64113 恒指瑞銀八七牛Ｖ (R 牛證)
按盤價 
0.161 +0.044 (+37.607%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.117 | 25,530.510 | 940,000 | 20,620,000 | 10.310 | 500,000 | 0.130 | 180,000 | 0.125 |
| 10/12/2025 | 0.113 | 25,540.780 | 1,220,000 | 20,940,000 | 10.470 | 430,000 | 0.102 | 570,000 | 0.099 |
| 09/12/2025 | 0.107 | 25,434.230 | 510,000 | 20,800,000 | 10.400 | 510,000 | 0.124 | ||
| 08/12/2025 | 0.142 | 25,765.360 | 1,640,000 | 20,290,000 | 10.140 | 40,000 | 0.141 | 1,600,000 | 0.153 |
| 05/12/2025 | 0.172 | 26,085.080 | 440,000 | 18,730,000 | 9.370 | 240,000 | 0.157 | 200,000 | 0.145 |
| 04/12/2025 | 0.154 | 25,935.900 | 1,090,000 | 18,770,000 | 9.380 | 750,000 | 0.149 | 290,000 | 0.144 |
| 03/12/2025 | 0.138 | 25,760.730 | 1,060,000 | 19,230,000 | 9.620 | 110,000 | 0.147 | 950,000 | 0.145 |
| 02/12/2025 | 0.168 | 26,095.050 | 30,000 | 18,390,000 | 9.200 | 30,000 | 0.183 | ||
| 01/12/2025 | 0.156 | 26,033.260 | 20,000 | 18,420,000 | 9.210 | 20,000 | 0.151 | ||
| 28/11/2025 | 0.151 | 25,858.890 | 0 | 18,440,000 | 9.220 | ||||
| 27/11/2025 | 0.152 | 25,945.930 | 0 | 18,440,000 | 9.220 | ||||
| 26/11/2025 | 0.152 | 25,928.080 | 0 | 18,440,000 | 9.220 | ||||
| 25/11/2025 | 0.152 | 25,894.550 | 430,000 | 18,440,000 | 9.220 | 370,000 | 0.155 | 60,000 | 0.157 |
| 24/11/2025 | 0.125 | 25,716.500 | 3,240,000 | 18,750,000 | 9.380 | 2,580,000 | 0.118 | 660,000 | 0.118 |
| 21/11/2025 | 0.081 | 25,220.020 | 5,250,000 | 20,670,000 | 10.330 | 1,010,000 | 0.095 | 4,240,000 | 0.095 |
| 20/11/2025 | 0.143 | 25,835.570 | 0 | 17,440,000 | 8.720 | ||||
| 19/11/2025 | 0.143 | 25,830.650 | 200,000 | 17,440,000 | 8.720 | 70,000 | 0.143 | 130,000 | 0.141 |
| 18/11/2025 | 0.150 | 25,930.030 | 1,010,000 | 17,380,000 | 8.690 | 1,010,000 | 0.150 | ||
| 17/11/2025 | 0.198 | 26,384.280 | 50,000 | 16,370,000 | 8.190 | 50,000 | 0.195 | ||
| 14/11/2025 | 0.221 | 26,572.460 | 20,000 | 16,320,000 | 8.160 | 20,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
