64139 恒指摩利八七牛Ｏ (R 牛證)
按盤價 
0.150 +0.037 (+32.743%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.113 | 25,530.510 | 20,000 | 30,490,000 | 21.935 | 20,000 | 0.133 | ||
| 10/12/2025 | 0.105 | 25,540.780 | 0 | 30,510,000 | 21.950 | ||||
| 09/12/2025 | 0.098 | 25,434.230 | 20,000 | 30,510,000 | 21.950 | 20,000 | 0.107 | ||
| 08/12/2025 | 0.133 | 25,765.360 | 60,000 | 30,490,000 | 21.935 | 60,000 | 0.138 | ||
| 05/12/2025 | 0.160 | 26,085.080 | 0 | 30,430,000 | 21.892 | ||||
| 04/12/2025 | 0.144 | 25,935.900 | 0 | 30,430,000 | 21.892 | ||||
| 03/12/2025 | 0.129 | 25,760.730 | 0 | 30,430,000 | 21.892 | ||||
| 02/12/2025 | 0.156 | 26,095.050 | 0 | 30,430,000 | 21.892 | ||||
| 01/12/2025 | 0.148 | 26,033.260 | 0 | 30,430,000 | 21.892 | ||||
| 28/11/2025 | 0.143 | 25,858.890 | 0 | 30,430,000 | 21.892 | ||||
| 27/11/2025 | 0.145 | 25,945.930 | 20,000 | 30,430,000 | 21.892 | 20,000 | 0.145 | ||
| 26/11/2025 | 0.141 | 25,928.080 | 0 | 30,450,000 | 21.906 | ||||
| 25/11/2025 | 0.141 | 25,894.550 | 0 | 30,450,000 | 21.906 | ||||
| 24/11/2025 | 0.116 | 25,716.500 | 0 | 30,450,000 | 21.906 | ||||
| 21/11/2025 | 0.074 | 25,220.020 | 0 | 30,450,000 | 21.906 | ||||
| 20/11/2025 | 0.134 | 25,835.570 | 20,000 | 30,450,000 | 21.906 | 20,000 | 0.134 | ||
| 19/11/2025 | 0.137 | 25,830.650 | 0 | 30,430,000 | 21.892 | ||||
| 18/11/2025 | 0.143 | 25,930.030 | 0 | 30,430,000 | 21.892 | ||||
| 17/11/2025 | 0.187 | 26,384.280 | 0 | 30,430,000 | 21.892 | ||||
| 14/11/2025 | 0.210 | 26,572.460 | 0 | 30,430,000 | 21.892 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
