64186 騰訊法興六九牛Ａ (R 牛證)
按盤價 
0.010 -0.032 (-76.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.042 | 433.000 | 108,215,000 | 81,470,000 | 81.470 | 33,210,000 | 0.041 | 37,665,000 | 0.042 |
| 18/06/2026 | 0.050 | 440.200 | 16,450,000 | 77,015,000 | 77.015 | 3,175,000 | 0.056 | 3,860,000 | 0.051 |
| 17/06/2026 | 0.067 | 445.400 | 8,210,000 | 76,330,000 | 76.330 | 1,270,000 | 0.070 | 540,000 | 0.074 |
| 16/06/2026 | 0.069 | 447.400 | 19,830,000 | 77,060,000 | 77.060 | 4,840,000 | 0.077 | 8,315,000 | 0.075 |
| 15/06/2026 | 0.097 | 459.600 | 22,915,000 | 73,585,000 | 73.585 | 5,235,000 | 0.108 | 8,575,000 | 0.110 |
| 12/06/2026 | 0.101 | 463.600 | 10,885,000 | 70,245,000 | 70.245 | 3,300,000 | 0.102 | ||
| 11/06/2026 | 0.087 | 457.200 | 16,480,000 | 66,945,000 | 66.945 | 8,320,000 | 0.101 | 2,525,000 | 0.093 |
| 10/06/2026 | 0.107 | 465.600 | 6,120,000 | 72,740,000 | 72.740 | 1,380,000 | 0.108 | ||
| 09/06/2026 | 0.084 | 453.200 | 12,975,000 | 74,120,000 | 74.120 | 3,905,000 | 0.097 | 15,000 | 0.095 |
| 08/06/2026 | 0.066 | 446.400 | 16,095,000 | 78,010,000 | 78.010 | 1,720,000 | 0.067 | 3,245,000 | 0.075 |
| 05/06/2026 | 0.087 | 453.200 | 9,415,000 | 76,485,000 | 76.485 | 100,000 | 0.108 | 2,595,000 | 0.092 |
| 04/06/2026 | 0.094 | 459.000 | 11,745,000 | 73,990,000 | 73.990 | 3,185,000 | 0.092 | 2,665,000 | 0.092 |
| 03/06/2026 | 0.112 | 466.400 | 41,895,000 | 74,510,000 | 74.510 | 4,735,000 | 0.111 | 27,040,000 | 0.107 |
| 02/06/2026 | 0.144 | 481.600 | 84,225,000 | 52,205,000 | 52.205 | 20,650,000 | 0.103 | 8,245,000 | 0.126 |
| 01/06/2026 | 0.050 | 436.000 | 48,420,000 | 64,610,000 | 64.610 | 5,675,000 | 0.050 | 3,600,000 | 0.038 |
| 29/05/2026 | 0.033 | 427.200 | 91,905,000 | 66,685,000 | 66.685 | 19,495,000 | 0.038 | 18,405,000 | 0.032 |
| 28/05/2026 | 0.020 | 425.000 | 65,545,000 | 67,775,000 | 67.775 | 17,670,000 | 0.015 | 25,640,000 | 0.024 |
| 27/05/2026 | 0.045 | 434.400 | 9,310,000 | 59,805,000 | 59.805 | 2,275,000 | 0.049 | 1,905,000 | 0.048 |
| 26/05/2026 | 0.057 | 439.000 | 17,505,000 | 60,175,000 | 60.175 | 3,635,000 | 0.050 | 2,450,000 | 0.047 |
| 22/05/2026 | 0.060 | 441.400 | 26,760,000 | 61,360,000 | 61.360 | 3,005,000 | 0.060 | 6,290,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
