64191 恒指摩利八二牛Ｔ (R 牛證)
按盤價 
0.097 +0.021 (+27.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.076 | 24,249.290 | 5,370,000 | 7,740,000 | 3.889 | 2,600,000 | 0.069 | 2,110,000 | 0.067 |
| 10/06/2026 | 0.082 | 24,407.960 | 1,460,000 | 8,230,000 | 4.136 | 360,000 | 0.084 | 800,000 | 0.081 |
| 09/06/2026 | 0.094 | 24,565.900 | 900,000 | 7,790,000 | 3.915 | 510,000 | 0.094 | 220,000 | 0.095 |
| 08/06/2026 | 0.095 | 24,657.060 | 3,670,000 | 8,080,000 | 4.060 | 320,000 | 0.096 | 3,300,000 | 0.093 |
| 05/06/2026 | 0.112 | 24,961.950 | 460,000 | 5,100,000 | 2.563 | 460,000 | 0.116 | ||
| 04/06/2026 | 0.126 | 25,253.400 | 1,100,000 | 4,640,000 | 2.332 | 220,000 | 0.124 | 880,000 | 0.126 |
| 03/06/2026 | 0.144 | 25,633.210 | 300,000 | 3,980,000 | 2.000 | 300,000 | 0.147 | ||
| 02/06/2026 | 0.163 | 26,038.320 | 1,310,000 | 3,680,000 | 1.849 | 1,210,000 | 0.151 | ||
| 01/06/2026 | 0.130 | 25,398.180 | 50,000 | 4,890,000 | 2.457 | 50,000 | 0.130 | ||
| 29/05/2026 | 0.120 | 25,182.390 | 330,000 | 4,940,000 | 2.482 | 330,000 | 0.119 | ||
| 28/05/2026 | 0.108 | 25,006.160 | 640,000 | 5,270,000 | 2.648 | 90,000 | 0.107 | 550,000 | 0.109 |
| 27/05/2026 | 0.128 | 25,328.230 | 370,000 | 4,810,000 | 2.417 | 370,000 | 0.132 | ||
| 26/05/2026 | 0.141 | 25,599.450 | 240,000 | 4,440,000 | 2.231 | 140,000 | 0.145 | 100,000 | 0.137 |
| 22/05/2026 | 0.139 | 25,606.030 | 0 | 4,480,000 | 2.251 | ||||
| 21/05/2026 | 0.131 | 25,386.520 | 340,000 | 4,480,000 | 2.251 | 340,000 | 0.145 | ||
| 20/05/2026 | 0.138 | 25,651.120 | 50,000 | 4,820,000 | 2.422 | ||||
| 19/05/2026 | 0.146 | 25,797.850 | 80,000 | 4,820,000 | 2.422 | 30,000 | 0.145 | ||
| 18/05/2026 | 0.139 | 25,675.180 | 1,150,000 | 4,850,000 | 2.437 | 640,000 | 0.144 | ||
| 15/05/2026 | 0.155 | 25,962.730 | 1,240,000 | 4,210,000 | 2.116 | 510,000 | 0.155 | 410,000 | 0.161 |
| 14/05/2026 | 0.179 | 26,389.040 | 1,160,000 | 4,310,000 | 2.166 | 580,000 | 0.191 | 530,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
