64210 阿里法興六九牛Ａ (R 牛證)
按盤價 
0.345 +0.045 (+15.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.300 | 123.200 | 1,910,000 | 1,140,000 | 1.900 | 1,540,000 | 0.277 | 370,000 | 0.280 |
| 23/03/2026 | 0.260 | 119.700 | 4,480,000 | 2,310,000 | 3.850 | 1,490,000 | 0.264 | 2,680,000 | 0.258 |
| 20/03/2026 | 0.310 | 123.700 | 1,140,000 | 1,120,000 | 1.867 | 200,000 | 0.305 | 900,000 | 0.320 |
| 19/03/2026 | 0.395 | 132.000 | 160,000 | 420,000 | 0.700 | 80,000 | 0.402 | 30,000 | 0.405 |
| 18/03/2026 | 0.455 | 137.700 | 850,000 | 470,000 | 0.783 | 500,000 | 0.456 | ||
| 17/03/2026 | 0.425 | 134.600 | 700,000 | 970,000 | 1.617 | 340,000 | 0.445 | 150,000 | 0.425 |
| 16/03/2026 | 0.415 | 134.000 | 350,000 | 1,160,000 | 1.933 | 200,000 | 0.415 | ||
| 13/03/2026 | 0.400 | 132.500 | 1,050,000 | 960,000 | 1.600 | 700,000 | 0.395 | 250,000 | 0.399 |
| 12/03/2026 | 0.385 | 131.600 | 1,100,000 | 1,410,000 | 2.350 | 820,000 | 0.399 | ||
| 11/03/2026 | 0.405 | 133.200 | 200,000 | 590,000 | 0.983 | 90,000 | 0.410 | ||
| 10/03/2026 | 0.405 | 133.500 | 1,710,000 | 500,000 | 0.833 | 980,000 | 0.392 | ||
| 09/03/2026 | 0.360 | 128.700 | 7,680,000 | 1,480,000 | 2.467 | 3,180,000 | 0.348 | 4,280,000 | 0.343 |
| 06/03/2026 | 0.385 | 130.700 | 790,000 | 380,000 | 0.633 | 760,000 | 0.365 | 10,000 | 0.395 |
| 05/03/2026 | 0.335 | 126.300 | 770,000 | 1,130,000 | 1.883 | 770,000 | 0.332 | ||
| 04/03/2026 | 0.375 | 129.900 | 40,000 | 360,000 | 0.600 | 40,000 | 0.391 | ||
| 03/03/2026 | 0.430 | 134.800 | 0 | 320,000 | 0.533 | ||||
| 02/03/2026 | 0.445 | 136.400 | 0 | 320,000 | 0.533 | ||||
| 27/02/2026 | 0.500 | 142.900 | 10,000 | 320,000 | 0.533 | 10,000 | 0.500 | ||
| 26/02/2026 | 0.520 | 143.000 | 0 | 330,000 | 0.550 | ||||
| 25/02/2026 | 0.570 | 148.300 | 0 | 330,000 | 0.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
