64323 小米法巴八六熊Ｔ (R 熊證)
按盤價 
0.164 +0.005 (+3.145%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.164 | 21.640 | 80,000 | ||||||
| 29/06/2026 | 0.159 | 21.860 | 100,000 | 590,000 | 1.475 | ||||
| 26/06/2026 | 0.167 | 21.420 | 590,000 | 590,000 | 1.475 | 490,000 | 0.164 | ||
| 25/06/2026 | 0.152 | 22.300 | 220,000 | 1,080,000 | 2.700 | 50,000 | 0.152 | ||
| 24/06/2026 | 0.142 | 22.960 | 730,000 | 1,130,000 | 2.825 | 240,000 | 0.142 | ||
| 23/06/2026 | 0.146 | 22.620 | 360,000 | 1,370,000 | 3.425 | 310,000 | 0.140 | ||
| 22/06/2026 | 0.129 | 23.720 | 400,000 | 1,060,000 | 2.650 | 50,000 | 0.125 | ||
| 18/06/2026 | 0.112 | 24.580 | 70,000 | 1,110,000 | 2.775 | 10,000 | 0.112 | ||
| 17/06/2026 | 0.101 | 25.420 | 470,000 | 1,120,000 | 2.800 | 150,000 | 0.100 | ||
| 16/06/2026 | 0.095 | 25.660 | 10,000 | 1,270,000 | 3.175 | ||||
| 15/06/2026 | 0.086 | 26.260 | 100,000 | 1,270,000 | 3.175 | ||||
| 12/06/2026 | 0.086 | 26.200 | 1,150,000 | 1,270,000 | 3.175 | 1,100,000 | 0.087 | ||
| 11/06/2026 | 0.093 | 25.840 | 50,000 | 170,000 | 0.425 | 50,000 | 0.093 | ||
| 10/06/2026 | 0.086 | 26.320 | 100,000 | 120,000 | 0.300 | 100,000 | 0.087 | ||
| 09/06/2026 | 0.070 | 27.200 | 0 | 20,000 | 0.050 | ||||
| 08/06/2026 | 0.066 | 27.380 | 120,000 | 20,000 | 0.050 | 80,000 | 0.064 | 40,000 | 0.060 |
| 05/06/2026 | 0.056 | 27.800 | 20,000 | 60,000 | 0.150 | 20,000 | 0.055 | ||
| 04/06/2026 | 0.050 | 28.380 | 80,000 | 80,000 | 0.200 | 80,000 | 0.053 | ||
| 03/06/2026 | 0.046 | 28.580 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.032 | 29.620 | 10,000 | 0 | 0.000 | 10,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
