64579 恒指法興八八牛Ｄ (R 牛證)
按盤價 
0.246 +0.016 (+6.957%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.230 | 27,027.160 | 0 | 20,000 | 0.010 | ||||
| 06/02/2026 | 0.187 | 26,559.950 | 0 | 20,000 | 0.010 | ||||
| 05/02/2026 | 0.216 | 26,885.240 | 0 | 20,000 | 0.010 | ||||
| 04/02/2026 | 0.215 | 26,847.320 | 0 | 20,000 | 0.010 | ||||
| 03/02/2026 | 0.212 | 26,834.770 | 180,000 | 20,000 | 0.010 | 160,000 | 0.228 | 20,000 | 0.212 |
| 02/02/2026 | 0.208 | 26,775.570 | 160,000 | 160,000 | 0.080 | 160,000 | 0.198 | ||
| 30/01/2026 | 0.275 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.320 | 27,968.090 | 20,000 | 0 | 0.000 | 20,000 | 0.315 | ||
| 28/01/2026 | 0.310 | 27,826.910 | 220,000 | 20,000 | 0.010 | 220,000 | 0.290 | ||
| 27/01/2026 | 0.243 | 27,126.950 | 350,000 | 240,000 | 0.120 | 170,000 | 0.240 | 180,000 | 0.240 |
| 26/01/2026 | 0.209 | 26,765.520 | 50,000 | 230,000 | 0.115 | 50,000 | 0.221 | ||
| 23/01/2026 | 0.209 | 26,749.510 | 100,000 | 280,000 | 0.140 | 50,000 | 0.217 | 50,000 | 0.213 |
| 22/01/2026 | 0.196 | 26,629.960 | 170,000 | 280,000 | 0.140 | 60,000 | 0.209 | 110,000 | 0.207 |
| 21/01/2026 | 0.192 | 26,585.060 | 0 | 230,000 | 0.115 | ||||
| 20/01/2026 | 0.186 | 26,487.510 | 0 | 230,000 | 0.115 | ||||
| 19/01/2026 | 0.190 | 26,563.900 | 0 | 230,000 | 0.115 | ||||
| 16/01/2026 | 0.212 | 26,844.960 | 80,000 | 230,000 | 0.115 | 80,000 | 0.217 | ||
| 15/01/2026 | 0.227 | 26,923.620 | 200,000 | 150,000 | 0.075 | 80,000 | 0.242 | 120,000 | 0.247 |
| 14/01/2026 | 0.228 | 26,999.810 | 0 | 110,000 | 0.055 | ||||
| 13/01/2026 | 0.213 | 26,848.470 | 60,000 | 110,000 | 0.055 | 30,000 | 0.237 | 30,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
