64607 恒指匯豐八七牛Ｚ (R 牛證)
按盤價 
0.179 -0.027 (-13.107%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.206 | 26,710.450 | 0 | 100,000 | 0.050 | ||||
| 05/01/2026 | 0.172 | 26,347.240 | 0 | 100,000 | 0.050 | ||||
| 02/01/2026 | 0.172 | 26,338.470 | 20,000 | 100,000 | 0.050 | 20,000 | 0.165 | ||
| 31/12/2025 | 0.102 | 25,630.540 | 0 | 120,000 | 0.060 | ||||
| 30/12/2025 | 0.126 | 25,854.600 | 0 | 120,000 | 0.060 | ||||
| 29/12/2025 | 0.109 | 25,635.230 | 780,000 | 120,000 | 0.060 | 780,000 | 0.140 | ||
| 24/12/2025 | 0.123 | 25,818.930 | 0 | 900,000 | 0.450 | ||||
| 23/12/2025 | 0.123 | 25,774.140 | 0 | 900,000 | 0.450 | ||||
| 22/12/2025 | 0.125 | 25,801.770 | 0 | 900,000 | 0.450 | ||||
| 19/12/2025 | 0.115 | 25,690.530 | 30,000 | 900,000 | 0.450 | 30,000 | 0.113 | ||
| 18/12/2025 | 0.094 | 25,498.130 | 470,000 | 930,000 | 0.470 | 230,000 | 0.076 | 240,000 | 0.074 |
| 17/12/2025 | 0.090 | 25,468.780 | 550,000 | 920,000 | 0.460 | 510,000 | 0.070 | 40,000 | 0.071 |
| 16/12/2025 | 0.067 | 25,235.410 | 4,560,000 | 1,390,000 | 0.700 | 1,660,000 | 0.064 | 2,900,000 | 0.063 |
| 15/12/2025 | 0.107 | 25,628.880 | 40,000 | 150,000 | 0.080 | 40,000 | 0.113 | ||
| 12/12/2025 | 0.140 | 25,976.790 | 50,000 | 110,000 | 0.060 | 50,000 | 0.126 | ||
| 11/12/2025 | 0.098 | 25,530.510 | 0 | 160,000 | 0.080 | ||||
| 10/12/2025 | 0.094 | 25,540.780 | 190,000 | 160,000 | 0.080 | 160,000 | 0.088 | 20,000 | 0.078 |
| 09/12/2025 | 0.084 | 25,434.230 | 80,000 | 300,000 | 0.150 | 40,000 | 0.110 | 10,000 | 0.097 |
| 08/12/2025 | 0.121 | 25,765.360 | 30,000 | 330,000 | 0.170 | 30,000 | 0.134 | ||
| 05/12/2025 | 0.153 | 26,085.080 | 810,000 | 300,000 | 0.150 | 770,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 14:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
