64811 恒指法興八七牛７ (R 牛證)
按盤價 
0.250 +0.017 (+7.296%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.233 | 27,027.160 | 20,000 | 10,560,000 | 5.280 | 20,000 | 0.230 | ||
| 06/02/2026 | 0.191 | 26,559.950 | 700,000 | 10,540,000 | 5.270 | 300,000 | 0.194 | 400,000 | 0.180 |
| 05/02/2026 | 0.219 | 26,885.240 | 600,000 | 10,440,000 | 5.220 | 300,000 | 0.208 | 300,000 | 0.190 |
| 04/02/2026 | 0.222 | 26,847.320 | 200,000 | 10,440,000 | 5.220 | 200,000 | 0.225 | ||
| 03/02/2026 | 0.214 | 26,834.770 | 400,000 | 10,640,000 | 5.320 | 200,000 | 0.228 | 200,000 | 0.209 |
| 02/02/2026 | 0.211 | 26,775.570 | 230,000 | 10,640,000 | 5.320 | 230,000 | 0.214 | ||
| 30/01/2026 | 0.280 | 27,387.110 | 210,000 | 10,410,000 | 5.205 | 210,000 | 0.290 | ||
| 29/01/2026 | 0.330 | 27,968.090 | 130,000 | 10,200,000 | 5.100 | 120,000 | 0.325 | 10,000 | 0.305 |
| 28/01/2026 | 0.315 | 27,826.910 | 300,000 | 10,310,000 | 5.155 | 200,000 | 0.315 | 100,000 | 0.315 |
| 27/01/2026 | 0.248 | 27,126.950 | 200,000 | 10,410,000 | 5.205 | 200,000 | 0.243 | ||
| 26/01/2026 | 0.214 | 26,765.520 | 170,000 | 10,610,000 | 5.305 | 100,000 | 0.210 | 70,000 | 0.214 |
| 23/01/2026 | 0.214 | 26,749.510 | 250,000 | 10,640,000 | 5.320 | 250,000 | 0.224 | ||
| 22/01/2026 | 0.200 | 26,629.960 | 400,000 | 10,890,000 | 5.445 | 200,000 | 0.212 | 200,000 | 0.200 |
| 21/01/2026 | 0.200 | 26,585.060 | 50,000 | 10,890,000 | 5.445 | 50,000 | 0.209 | ||
| 20/01/2026 | 0.189 | 26,487.510 | 120,000 | 10,840,000 | 5.420 | 50,000 | 0.187 | 70,000 | 0.199 |
| 19/01/2026 | 0.195 | 26,563.900 | 200,000 | 10,820,000 | 5.410 | 200,000 | 0.205 | ||
| 16/01/2026 | 0.218 | 26,844.960 | 200,000 | 10,620,000 | 5.310 | 200,000 | 0.218 | ||
| 15/01/2026 | 0.232 | 26,923.620 | 730,000 | 10,820,000 | 5.410 | 530,000 | 0.252 | 200,000 | 0.232 |
| 14/01/2026 | 0.235 | 26,999.810 | 820,000 | 11,150,000 | 5.575 | 420,000 | 0.237 | 400,000 | 0.230 |
| 13/01/2026 | 0.216 | 26,848.470 | 590,000 | 11,170,000 | 5.585 | 440,000 | 0.228 | 150,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
