65333 華虹摩通六七牛Ｉ (R 牛證)
按盤價 
0.221 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.221 | 94.450 | 4,210,000 | ||||||
| 17/04/2026 | 0.180 | 90.500 | 3,070,000 | 1,540,000 | 2.567 | 1,380,000 | 0.178 | 620,000 | 0.180 |
| 16/04/2026 | 0.195 | 91.600 | 4,060,000 | 2,300,000 | 3.833 | 900,000 | 0.194 | 860,000 | 0.195 |
| 15/04/2026 | 0.183 | 90.400 | 7,410,000 | 2,340,000 | 3.900 | 1,750,000 | 0.193 | 1,970,000 | 0.204 |
| 14/04/2026 | 0.182 | 90.250 | 6,330,000 | 2,120,000 | 3.533 | 1,400,000 | 0.186 | 600,000 | 0.194 |
| 13/04/2026 | 0.170 | 89.100 | 12,730,000 | 2,920,000 | 4.867 | 4,370,000 | 0.172 | 4,760,000 | 0.174 |
| 10/04/2026 | 0.198 | 92.000 | 3,180,000 | 2,530,000 | 4.217 | 610,000 | 0.204 | 970,000 | 0.219 |
| 09/04/2026 | 0.186 | 90.800 | 2,530,000 | 2,170,000 | 3.617 | 570,000 | 0.206 | 560,000 | 0.213 |
| 08/04/2026 | 0.188 | 91.000 | 5,450,000 | 2,180,000 | 3.633 | 1,010,000 | 0.170 | 2,500,000 | 0.187 |
| 02/04/2026 | 0.074 | 79.350 | 1,680,000 | 690,000 | 1.150 | 610,000 | 0.082 | 680,000 | 0.078 |
| 01/04/2026 | 0.114 | 83.650 | 1,000,000 | 620,000 | 1.033 | 90,000 | 0.099 | 610,000 | 0.106 |
| 31/03/2026 | 0.057 | 77.650 | 70,000 | 100,000 | 0.167 | 70,000 | 0.066 | ||
| 30/03/2026 | 0.093 | 81.500 | 520,000 | 170,000 | 0.283 | 170,000 | 0.086 | 200,000 | 0.098 |
| 27/03/2026 | 0.109 | 82.800 | 0 | 140,000 | 0.233 | ||||
| 26/03/2026 | 0.110 | 83.150 | 120,000 | 140,000 | 0.233 | 110,000 | 0.133 | 10,000 | 0.120 |
| 25/03/2026 | 0.164 | 88.650 | 0 | 240,000 | 0.400 | ||||
| 24/03/2026 | 0.150 | 86.850 | 1,070,000 | 240,000 | 0.400 | 50,000 | 0.126 | 130,000 | 0.111 |
| 23/03/2026 | 0.112 | 83.300 | 490,000 | 160,000 | 0.267 | 170,000 | 0.112 | 260,000 | 0.126 |
| 20/03/2026 | 0.165 | 88.400 | 0 | 70,000 | 0.117 | ||||
| 19/03/2026 | 0.175 | 89.400 | 40,000 | 70,000 | 0.117 | 40,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
