65384 恒指瑞銀八八牛Ｋ (R 牛證)
按盤價 
0.114 -0.023 (-16.788%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.137 | 25,716.760 | 130,000 | 12,360,000 | 6.180 | 130,000 | 0.138 | ||
| 11/03/2026 | 0.149 | 25,898.760 | 200,000 | 12,230,000 | 6.120 | 120,000 | 0.166 | 80,000 | 0.148 |
| 10/03/2026 | 0.152 | 25,959.900 | 280,000 | 12,270,000 | 6.130 | 120,000 | 0.137 | 160,000 | 0.138 |
| 09/03/2026 | 0.101 | 25,408.460 | 2,060,000 | 12,230,000 | 6.120 | 1,530,000 | 0.064 | 510,000 | 0.070 |
| 06/03/2026 | 0.134 | 25,757.290 | 220,000 | 13,250,000 | 6.620 | 220,000 | 0.124 | ||
| 05/03/2026 | 0.103 | 25,321.340 | 510,000 | 13,470,000 | 6.730 | 370,000 | 0.127 | 140,000 | 0.123 |
| 04/03/2026 | 0.089 | 25,249.480 | 1,570,000 | 13,700,000 | 6.850 | 100,000 | 0.083 | 1,470,000 | 0.088 |
| 03/03/2026 | 0.138 | 25,768.080 | 50,000 | 12,330,000 | 6.170 | 50,000 | 0.144 | ||
| 02/03/2026 | 0.160 | 26,059.850 | 110,000 | 12,280,000 | 6.140 | 110,000 | 0.167 | ||
| 27/02/2026 | 0.218 | 26,630.540 | 0 | 12,170,000 | 6.080 | ||||
| 26/02/2026 | 0.197 | 26,381.020 | 0 | 12,170,000 | 6.080 | ||||
| 25/02/2026 | 0.223 | 26,765.720 | 0 | 12,170,000 | 6.080 | ||||
| 24/02/2026 | 0.217 | 26,590.320 | 0 | 12,170,000 | 6.080 | ||||
| 23/02/2026 | 0.255 | 27,081.910 | 0 | 12,170,000 | 6.080 | ||||
| 20/02/2026 | 0.202 | 26,413.350 | 0 | 12,170,000 | 6.080 | ||||
| 16/02/2026 | 0.226 | 26,705.940 | 0 | 12,170,000 | 6.080 | ||||
| 13/02/2026 | 0.215 | 26,567.120 | 0 | 12,170,000 | 6.080 | ||||
| 12/02/2026 | 0.260 | 27,032.540 | 0 | 12,170,000 | 6.080 | ||||
| 11/02/2026 | 0.275 | 27,266.380 | 0 | 12,170,000 | 6.080 | ||||
| 10/02/2026 | 0.265 | 27,183.150 | 0 | 12,170,000 | 6.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
