日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.114 | 34.238 | 0 | 35,000 | 0.040 | ||||
28/06/2024 | 0.106 | 33.288 | 0 | 35,000 | 0.040 | ||||
27/06/2024 | 0.106 | 33.338 | 0 | 35,000 | 0.040 | ||||
26/06/2024 | 0.106 | 33.388 | 0 | 35,000 | 0.040 | ||||
25/06/2024 | 0.106 | 33.588 | 0 | 35,000 | 0.040 | ||||
24/06/2024 | 0.103 | 33.238 | 930,000 | 35,000 | 0.040 | 465,000 | 0.103 | 465,000 | 0.098 |
21/06/2024 | 0.101 | 32.888 | 1,000,000 | 35,000 | 0.040 | 500,000 | 0.100 | 500,000 | 0.102 |
20/06/2024 | 0.106 | 33.538 | 0 | 35,000 | 0.040 | ||||
19/06/2024 | 0.106 | 33.788 | 0 | 35,000 | 0.040 | ||||
18/06/2024 | 0.093 | 32.288 | 1,400,000 | 35,000 | 0.040 | 700,000 | 0.096 | 700,000 | 0.094 |
17/06/2024 | 0.092 | 32.188 | 1,530,000 | 35,000 | 0.040 | 765,000 | 0.091 | 765,000 | 0.089 |
14/06/2024 | 0.085 | 31.588 | 1,810,000 | 35,000 | 0.040 | 905,000 | 0.087 | 905,000 | 0.087 |
13/06/2024 | 0.081 | 31.338 | 1,830,000 | 35,000 | 0.040 | 915,000 | 0.084 | 915,000 | 0.085 |
12/06/2024 | 0.086 | 31.688 | 0 | 35,000 | 0.040 | ||||
11/06/2024 | 0.095 | 32.538 | 200,000 | 35,000 | 0.040 | 100,000 | 0.095 | 100,000 | 0.092 |
07/06/2024 | 0.102 | 33.288 | 0 | 35,000 | 0.040 | ||||
06/06/2024 | 0.102 | 33.238 | 0 | 35,000 | 0.040 | ||||
05/06/2024 | 0.100 | 33.038 | 0 | 35,000 | 0.040 | ||||
04/06/2024 | 0.102 | 33.288 | 0 | 35,000 | 0.040 | ||||
03/06/2024 | 0.100 | 33.088 | 0 | 35,000 | 0.040 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF