65613 網易法巴六三牛Ｂ (R 牛證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.041 | 188.300 | 10,000 | 1,075,000 | 2.688 | 10,000 | 0.041 | ||
| 05/02/2026 | 0.050 | 192.600 | 300,000 | 1,065,000 | 2.662 | 300,000 | 0.047 | ||
| 04/02/2026 | 0.051 | 191.900 | 0 | 765,000 | 1.912 | ||||
| 03/02/2026 | 0.060 | 198.500 | 5,000 | 765,000 | 1.912 | 5,000 | 0.050 | ||
| 02/02/2026 | 0.059 | 197.900 | 670,000 | 760,000 | 1.900 | ||||
| 30/01/2026 | 0.076 | 205.000 | 0 | 760,000 | 1.900 | ||||
| 29/01/2026 | 0.079 | 206.600 | 0 | 760,000 | 1.900 | ||||
| 28/01/2026 | 0.087 | 212.000 | 20,000 | 760,000 | 1.900 | 20,000 | 0.088 | ||
| 27/01/2026 | 0.079 | 207.000 | 0 | 780,000 | 1.950 | ||||
| 26/01/2026 | 0.079 | 208.400 | 0 | 780,000 | 1.950 | ||||
| 23/01/2026 | 0.079 | 207.000 | 0 | 780,000 | 1.950 | ||||
| 22/01/2026 | 0.081 | 209.000 | 0 | 780,000 | 1.950 | ||||
| 21/01/2026 | 0.080 | 208.000 | 20,000 | 780,000 | 1.950 | 20,000 | 0.080 | ||
| 20/01/2026 | 0.096 | 216.000 | 0 | 760,000 | 1.900 | ||||
| 19/01/2026 | 0.096 | 216.200 | 0 | 760,000 | 1.900 | ||||
| 16/01/2026 | 0.094 | 215.600 | 0 | 760,000 | 1.900 | ||||
| 15/01/2026 | 0.092 | 213.400 | 0 | 760,000 | 1.900 | ||||
| 14/01/2026 | 0.106 | 220.400 | 0 | 760,000 | 1.900 | ||||
| 13/01/2026 | 0.109 | 222.800 | 0 | 760,000 | 1.900 | ||||
| 12/01/2026 | 0.109 | 223.200 | 0 | 760,000 | 1.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
