65613 網易法巴六三牛Ｂ (R 牛證)
按盤價 
0.101 -0.002 (-1.942%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.101 | 216.600 | 0 | ||||||
| 12/12/2025 | 0.103 | 218.400 | 470,000 | 1,690,000 | 4.225 | 460,000 | 0.103 | ||
| 11/12/2025 | 0.084 | 209.600 | 2,000,000 | 1,230,000 | 3.075 | 2,000,000 | 0.082 | ||
| 10/12/2025 | 0.087 | 210.800 | 0 | 3,230,000 | 8.075 | ||||
| 09/12/2025 | 0.091 | 212.600 | 0 | 3,230,000 | 8.075 | ||||
| 08/12/2025 | 0.100 | 216.800 | 0 | 3,230,000 | 8.075 | ||||
| 05/12/2025 | 0.101 | 218.000 | 0 | 3,230,000 | 8.075 | ||||
| 04/12/2025 | 0.100 | 217.200 | 30,000 | 3,230,000 | 8.075 | ||||
| 03/12/2025 | 0.101 | 216.913 | 0 | 3,230,000 | 8.075 | ||||
| 02/12/2025 | 0.114 | 223.513 | 20,000 | 3,230,000 | 8.075 | ||||
| 01/12/2025 | 0.107 | 221.513 | 30,000 | 3,230,000 | 8.075 | ||||
| 28/11/2025 | 0.094 | 213.113 | 0 | 3,230,000 | 8.075 | ||||
| 27/11/2025 | 0.095 | 213.913 | 0 | 3,230,000 | 8.075 | ||||
| 26/11/2025 | 0.096 | 214.313 | 0 | 3,230,000 | 8.075 | ||||
| 25/11/2025 | 0.099 | 216.713 | 0 | 3,230,000 | 8.075 | ||||
| 24/11/2025 | 0.095 | 215.713 | 710,000 | 3,230,000 | 8.075 | ||||
| 21/11/2025 | 0.074 | 203.713 | 1,700,000 | 3,230,000 | 8.075 | 400,000 | 0.074 | 1,300,000 | 0.090 |
| 20/11/2025 | 0.090 | 211.713 | 2,000,000 | 2,330,000 | 5.825 | 2,000,000 | 0.084 | ||
| 19/11/2025 | 0.096 | 214.713 | 0 | 330,000 | 0.825 | ||||
| 18/11/2025 | 0.094 | 214.113 | 150,000 | 330,000 | 0.825 | 150,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
