65667 恒指摩通八四牛２ (R 牛證)
按盤價 
0.295 +0.035 (+13.462%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 26,111.840 | 0 | |||||||
| 28/04/2026 | 25,679.780 | 0 | 60,000 | 0.030 | |||||
| 27/04/2026 | 25,925.650 | 0 | 60,000 | 0.030 | |||||
| 24/04/2026 | 25,978.070 | 0 | 60,000 | 0.030 | |||||
| 23/04/2026 | 25,915.200 | 0 | 60,000 | 0.030 | |||||
| 22/04/2026 | 26,163.240 | 0 | 60,000 | 0.030 | |||||
| 21/04/2026 | 26,487.480 | 0 | 60,000 | 0.030 | |||||
| 20/04/2026 | 26,361.070 | 0 | 60,000 | 0.030 | |||||
| 17/04/2026 | 26,160.330 | 0 | 60,000 | 0.030 | |||||
| 16/04/2026 | 26,394.260 | 0 | 60,000 | 0.030 | |||||
| 15/04/2026 | 25,947.320 | 0 | 60,000 | 0.030 | |||||
| 14/04/2026 | 25,872.320 | 0 | 60,000 | 0.030 | |||||
| 13/04/2026 | 25,660.850 | 0 | 60,000 | 0.030 | |||||
| 10/04/2026 | 25,893.540 | 0 | 60,000 | 0.030 | 10,000 | 0.295 | |||
| 09/04/2026 | 25,752.400 | 0 | 70,000 | 0.035 | |||||
| 08/04/2026 | 25,893.020 | 0 | 70,000 | 0.035 | 240,000 | 0.260 | |||
| 02/04/2026 | 25,116.530 | 0 | 310,000 | 0.155 | 10,000 | 0.194 | 250,000 | 0.198 | |
| 01/04/2026 | 25,294.030 | 0 | 70,000 | 0.035 | 40,000 | 0.230 | |||
| 31/03/2026 | 24,788.140 | 0 | 110,000 | 0.055 | 130,000 | 0.162 | 110,000 | 0.162 | |
| 30/03/2026 | 24,750.790 | 0 | 130,000 | 0.065 | 2,600,000 | 0.148 | 1,390,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
