65828 商湯匯豐五甲牛Ａ (R 牛證)
按盤價 
0.204 +0.006 (+3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.198 | 1.820 | 905,000 | 4,545,000 | 7.580 | 330,000 | 0.188 | ||
| 13/02/2025 | 0.177 | 1.690 | 265,000 | 4,875,000 | 8.130 | 215,000 | 0.175 | ||
| 12/02/2025 | 0.178 | 1.720 | 300,000 | 5,090,000 | 8.480 | ||||
| 11/02/2025 | 0.183 | 1.710 | 95,000 | 5,090,000 | 8.480 | 65,000 | 0.183 | ||
| 10/02/2025 | 0.193 | 1.770 | 275,000 | 5,025,000 | 8.380 | 275,000 | 0.196 | ||
| 07/02/2025 | 0.184 | 1.730 | 2,160,000 | 5,300,000 | 8.830 | 1,860,000 | 0.186 | ||
| 06/02/2025 | 0.180 | 1.720 | 330,000 | 3,440,000 | 5.730 | 330,000 | 0.174 | ||
| 05/02/2025 | 0.166 | 1.650 | 230,000 | 3,770,000 | 6.280 | 230,000 | 0.168 | ||
| 04/02/2025 | 0.181 | 1.730 | 200,000 | 3,540,000 | 5.900 | 100,000 | 0.180 | ||
| 03/02/2025 | 0.172 | 1.690 | 0 | 3,440,000 | 5.730 | ||||
| 28/01/2025 | 0.158 | 1.610 | 20,000 | 3,440,000 | 5.730 | 20,000 | 0.158 | ||
| 27/01/2025 | 0.164 | 1.630 | 200,000 | 3,460,000 | 5.770 | 100,000 | 0.173 | 100,000 | 0.158 |
| 24/01/2025 | 0.140 | 1.520 | 55,000 | 3,460,000 | 5.770 | 55,000 | 0.140 | ||
| 23/01/2025 | 0.120 | 1.430 | 0 | 3,515,000 | 5.860 | ||||
| 22/01/2025 | 0.120 | 1.410 | 0 | 3,515,000 | 5.860 | ||||
| 21/01/2025 | 0.125 | 1.440 | 900,000 | 3,515,000 | 5.860 | 700,000 | 0.118 | ||
| 20/01/2025 | 0.116 | 1.410 | 0 | 4,215,000 | 7.030 | ||||
| 17/01/2025 | 0.110 | 1.370 | 0 | 4,215,000 | 7.030 | ||||
| 16/01/2025 | 0.108 | 1.360 | 0 | 4,215,000 | 7.030 | ||||
| 15/01/2025 | 0.106 | 1.330 | 0 | 4,215,000 | 7.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
