66021 恒指法巴八八牛Ｂ (R 牛證)
按盤價 
0.154 +0.044 (+40.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.110 | 24,249.290 | 14,030,000 | 7,280,000 | 2.912 | 3,620,000 | 0.107 | 8,020,000 | 0.105 |
| 10/06/2026 | 0.127 | 24,407.960 | 4,230,000 | 2,880,000 | 1.152 | 1,590,000 | 0.126 | 2,150,000 | 0.123 |
| 09/06/2026 | 0.146 | 24,565.900 | 3,430,000 | 2,320,000 | 0.928 | 1,880,000 | 0.152 | 650,000 | 0.145 |
| 08/06/2026 | 0.149 | 24,657.060 | 4,790,000 | 3,550,000 | 1.420 | 660,000 | 0.151 | 2,910,000 | 0.143 |
| 05/06/2026 | 0.183 | 24,961.950 | 1,790,000 | 1,300,000 | 0.520 | 300,000 | 0.203 | 1,490,000 | 0.191 |
| 04/06/2026 | 0.209 | 25,253.400 | 1,210,000 | 110,000 | 0.044 | 600,000 | 0.212 | 610,000 | 0.210 |
| 03/06/2026 | 0.246 | 25,633.210 | 0 | 100,000 | 0.040 | ||||
| 02/06/2026 | 0.280 | 26,038.320 | 0 | 100,000 | 0.040 | ||||
| 01/06/2026 | 0.221 | 25,398.180 | 250,000 | 100,000 | 0.040 | 250,000 | 0.211 | ||
| 29/05/2026 | 0.200 | 25,182.390 | 200,000 | 350,000 | 0.140 | 200,000 | 0.192 | ||
| 28/05/2026 | 0.180 | 25,006.160 | 910,000 | 550,000 | 0.220 | 230,000 | 0.177 | 680,000 | 0.169 |
| 27/05/2026 | 0.208 | 25,328.230 | 0 | 100,000 | 0.040 | ||||
| 26/05/2026 | 0.236 | 25,599.450 | 0 | 100,000 | 0.040 | ||||
| 22/05/2026 | 0.235 | 25,606.030 | 130,000 | 100,000 | 0.040 | 130,000 | 0.232 | ||
| 21/05/2026 | 0.212 | 25,386.520 | 130,000 | 230,000 | 0.092 | 130,000 | 0.223 | ||
| 20/05/2026 | 0.237 | 25,651.120 | 0 | 100,000 | 0.040 | ||||
| 19/05/2026 | 0.250 | 25,797.850 | 0 | 100,000 | 0.040 | ||||
| 18/05/2026 | 0.239 | 25,675.180 | 0 | 100,000 | 0.040 | ||||
| 15/05/2026 | 0.270 | 25,962.730 | 0 | 100,000 | 0.040 | ||||
| 14/05/2026 | 0.305 | 26,389.040 | 0 | 100,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
