66250 吉利匯豐六甲牛Ａ (R 牛證)
按盤價 
0.153 -0.023 (-13.068%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.176 | 22.560 | 0 | 570,000 | 0.570 | ||||
| 11/05/2026 | 0.176 | 22.440 | 0 | 570,000 | 0.570 | ||||
| 08/05/2026 | 0.179 | 22.740 | 0 | 570,000 | 0.570 | ||||
| 07/05/2026 | 0.178 | 22.700 | 150,000 | 570,000 | 0.570 | 150,000 | 0.177 | ||
| 06/05/2026 | 0.178 | 22.560 | 0 | 720,000 | 0.720 | ||||
| 05/05/2026 | 0.184 | 23.000 | 0 | 720,000 | 0.720 | ||||
| 04/05/2026 | 0.184 | 23.020 | 0 | 720,000 | 0.720 | ||||
| 30/04/2026 | 0.182 | 22.900 | 0 | 720,000 | 0.720 | ||||
| 29/04/2026 | 0.169 | 22.340 | 0 | 720,000 | 0.720 | ||||
| 28/04/2026 | 0.162 | 21.780 | 185,000 | 720,000 | 0.720 | 185,000 | 0.163 | ||
| 27/04/2026 | 0.173 | 22.380 | 210,000 | 905,000 | 0.910 | 130,000 | 0.183 | ||
| 24/04/2026 | 0.185 | 23.020 | 225,000 | 1,035,000 | 1.040 | 225,000 | 0.185 | ||
| 23/04/2026 | 0.198 | 23.660 | 0 | 1,260,000 | 1.260 | ||||
| 22/04/2026 | 0.223 | 24.900 | 0 | 1,260,000 | 1.260 | ||||
| 21/04/2026 | 0.212 | 24.380 | 0 | 1,260,000 | 1.260 | ||||
| 20/04/2026 | 0.207 | 24.100 | 0 | 1,260,000 | 1.260 | ||||
| 17/04/2026 | 0.219 | 24.720 | 265,000 | 1,260,000 | 1.260 | ||||
| 16/04/2026 | 0.219 | 24.720 | 0 | 1,260,000 | 1.260 | ||||
| 15/04/2026 | 0.205 | 24.040 | 135,000 | 1,260,000 | 1.260 | 135,000 | 0.205 | ||
| 14/04/2026 | 0.222 | 24.840 | 100,000 | 1,395,000 | 1.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
