66333 攜程摩通五一牛Ａ (R 牛證)
按盤價 
0.455 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.455 | 501.500 | 0 | 5,447,500 | 13.619 | ||||
| 20/11/2024 | 0.455 | 497.400 | 0 | 5,447,500 | 13.619 | ||||
| 19/11/2024 | 0.460 | 506.000 | 0 | 5,447,500 | 13.619 | ||||
| 18/11/2024 | 0.405 | 478.200 | 0 | 5,447,500 | 13.619 | ||||
| 15/11/2024 | 0.395 | 468.000 | 0 | 5,447,500 | 13.619 | ||||
| 14/11/2024 | 0.405 | 476.800 | 0 | 5,447,500 | 13.619 | ||||
| 13/11/2024 | 0.435 | 489.800 | 0 | 5,447,500 | 13.619 | ||||
| 12/11/2024 | 0.465 | 504.000 | 200,000 | 5,447,500 | 13.619 | 200,000 | 0.500 | ||
| 11/11/2024 | 0.485 | 518.000 | 200,000 | 5,647,500 | 14.119 | 100,000 | 0.475 | ||
| 08/11/2024 | 0.510 | 527.000 | 0 | 5,547,500 | 13.869 | ||||
| 07/11/2024 | 0.510 | 525.000 | 0 | 5,547,500 | 13.869 | ||||
| 06/11/2024 | 0.510 | 525.500 | 0 | 5,547,500 | 13.869 | ||||
| 05/11/2024 | 0.520 | 536.500 | 0 | 5,547,500 | 13.869 | ||||
| 04/11/2024 | 0.485 | 521.000 | 100,000 | 5,547,500 | 13.869 | 100,000 | 0.470 | ||
| 01/11/2024 | 0.455 | 497.200 | 0 | 5,647,500 | 14.119 | ||||
| 31/10/2024 | 0.455 | 501.000 | 100,000 | 5,647,500 | 14.119 | 97,500 | 0.455 | ||
| 30/10/2024 | 0.445 | 495.200 | 0 | 5,550,000 | 13.875 | ||||
| 29/10/2024 | 0.460 | 503.000 | 100,000 | 5,550,000 | 13.875 | 100,000 | 0.460 | ||
| 28/10/2024 | 0.425 | 488.200 | 0 | 5,650,000 | 14.125 | ||||
| 25/10/2024 | 0.415 | 483.400 | 0 | 5,650,000 | 14.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
