66484 恒指法興八二牛６ (R 牛證)
按盤價 
0.135 +0.047 (+53.409%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.088 | 24,249.290 | 1,320,000 | 1,700,000 | 0.850 | 650,000 | 0.083 | 670,000 | 0.078 |
| 10/06/2026 | 0.110 | 24,407.960 | 3,600,000 | 1,680,000 | 0.840 | 1,500,000 | 0.108 | 2,100,000 | 0.096 |
| 09/06/2026 | 0.130 | 24,565.900 | 10,000 | 1,080,000 | 0.540 | 10,000 | 0.141 | ||
| 08/06/2026 | 0.133 | 24,657.060 | 1,170,000 | 1,090,000 | 0.545 | 340,000 | 0.122 | 830,000 | 0.144 |
| 05/06/2026 | 0.171 | 24,961.950 | 0 | 600,000 | 0.300 | ||||
| 04/06/2026 | 0.197 | 25,253.400 | 0 | 600,000 | 0.300 | ||||
| 03/06/2026 | 0.232 | 25,633.210 | 0 | 600,000 | 0.300 | ||||
| 02/06/2026 | 0.265 | 26,038.320 | 0 | 600,000 | 0.300 | ||||
| 01/06/2026 | 0.207 | 25,398.180 | 0 | 600,000 | 0.300 | ||||
| 29/05/2026 | 0.186 | 25,182.390 | 100,000 | 600,000 | 0.300 | 100,000 | 0.186 | ||
| 28/05/2026 | 0.165 | 25,006.160 | 400,000 | 700,000 | 0.350 | 400,000 | 0.160 | ||
| 27/05/2026 | 0.197 | 25,328.230 | 0 | 300,000 | 0.150 | ||||
| 26/05/2026 | 0.227 | 25,599.450 | 0 | 300,000 | 0.150 | ||||
| 22/05/2026 | 0.227 | 25,606.030 | 0 | 300,000 | 0.150 | ||||
| 21/05/2026 | 0.205 | 25,386.520 | 0 | 300,000 | 0.150 | ||||
| 20/05/2026 | 0.226 | 25,651.120 | 0 | 300,000 | 0.150 | ||||
| 19/05/2026 | 0.241 | 25,797.850 | 0 | 300,000 | 0.150 | ||||
| 18/05/2026 | 0.228 | 25,675.180 | 0 | 300,000 | 0.150 | ||||
| 15/05/2026 | 0.260 | 25,962.730 | 0 | 300,000 | 0.150 | ||||
| 14/05/2026 | 0.295 | 26,389.040 | 0 | 300,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
