66485 吉利摩通六八牛Ｃ (R 牛證)
按盤價 
0.065 -0.001 (-1.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.065 | 17.900 | 895,000 | ||||||
| 30/12/2025 | 0.066 | 18.020 | 1,340,000 | 1,290,000 | 1.290 | 800,000 | 0.065 | ||
| 29/12/2025 | 0.057 | 17.500 | 1,060,000 | 490,000 | 0.490 | 430,000 | 0.061 | 240,000 | 0.063 |
| 24/12/2025 | 0.046 | 16.920 | 0 | 680,000 | 0.680 | ||||
| 23/12/2025 | 0.046 | 16.960 | 0 | 680,000 | 0.680 | ||||
| 22/12/2025 | 0.046 | 16.930 | 0 | 680,000 | 0.680 | ||||
| 19/12/2025 | 0.046 | 16.960 | 200,000 | 680,000 | 0.680 | 200,000 | 0.046 | ||
| 18/12/2025 | 0.042 | 16.790 | 0 | 480,000 | 0.480 | ||||
| 17/12/2025 | 0.039 | 16.560 | 0 | 480,000 | 0.480 | ||||
| 16/12/2025 | 0.043 | 16.810 | 80,000 | 480,000 | 0.480 | 80,000 | 0.041 | ||
| 15/12/2025 | 0.052 | 17.210 | 0 | 560,000 | 0.560 | ||||
| 12/12/2025 | 0.060 | 17.770 | 0 | 560,000 | 0.560 | ||||
| 11/12/2025 | 0.054 | 17.330 | 0 | 560,000 | 0.560 | ||||
| 10/12/2025 | 0.060 | 17.680 | 860,000 | 560,000 | 0.560 | 430,000 | 0.060 | 430,000 | 0.063 |
| 09/12/2025 | 0.056 | 17.510 | 425,000 | 560,000 | 0.560 | 375,000 | 0.056 | 50,000 | 0.060 |
| 08/12/2025 | 0.060 | 17.680 | 625,000 | 885,000 | 0.885 | 625,000 | 0.061 | ||
| 05/12/2025 | 0.055 | 17.370 | 0 | 260,000 | 0.260 | ||||
| 04/12/2025 | 0.055 | 17.430 | 80,000 | 260,000 | 0.260 | 80,000 | 0.055 | ||
| 03/12/2025 | 0.047 | 16.900 | 0 | 180,000 | 0.180 | ||||
| 02/12/2025 | 0.051 | 17.160 | 100,000 | 180,000 | 0.180 | 50,000 | 0.052 | 50,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
