66556 百度瑞銀五六牛Ａ (R 牛證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.031 | 86.100 | 2,665,000 | 15,435,000 | 15.430 | 1,100,000 | 0.030 | 1,560,000 | 0.030 |
| 26/06/2024 | 0.033 | 87.300 | 7,040,000 | 14,975,000 | 14.970 | 1,200,000 | 0.033 | 5,487,500 | 0.033 |
| 25/06/2024 | 0.031 | 86.900 | 2,150,000 | 10,687,500 | 10.690 | 1,175,000 | 0.032 | 52,500 | 0.032 |
| 24/06/2024 | 0.031 | 86.350 | 4,057,500 | 11,810,000 | 11.810 | 280,000 | 0.029 | 3,280,000 | 0.030 |
| 21/06/2024 | 0.033 | 87.350 | 3,732,500 | 8,810,000 | 8.810 | 40,000 | 0.032 | 3,692,500 | 0.033 |
| 20/06/2024 | 0.036 | 88.850 | 1,270,000 | 5,157,500 | 5.160 | 25,000 | 0.038 | 757,500 | 0.038 |
| 19/06/2024 | 0.040 | 90.450 | 3,222,500 | 4,425,000 | 4.420 | 1,965,000 | 0.037 | 1,247,500 | 0.038 |
| 18/06/2024 | 0.036 | 88.400 | 10,402,500 | 5,142,500 | 5.140 | 6,997,500 | 0.035 | 3,402,500 | 0.037 |
| 17/06/2024 | 0.040 | 90.650 | 922,500 | 8,737,500 | 8.740 | 912,500 | 0.039 | 10,000 | 0.040 |
| 14/06/2024 | 0.043 | 91.600 | 8,237,500 | 9,640,000 | 9.640 | 8,237,500 | 0.043 | ||
| 13/06/2024 | 0.044 | 92.450 | 280,000 | 1,402,500 | 1.400 | 100,000 | 0.043 | 180,000 | 0.043 |
| 12/06/2024 | 0.043 | 91.350 | 2,500 | 1,322,500 | 1.320 | 2,500 | 0.043 | ||
| 11/06/2024 | 0.045 | 92.750 | 125,000 | 1,320,000 | 1.320 | 125,000 | 0.046 | ||
| 07/06/2024 | 0.050 | 94.600 | 40,000 | 1,195,000 | 1.200 | 40,000 | 0.050 | ||
| 06/06/2024 | 0.049 | 94.650 | 1,072,500 | 1,155,000 | 1.160 | 927,500 | 0.051 | 145,000 | 0.051 |
| 05/06/2024 | 0.048 | 93.950 | 0 | 1,937,500 | 1.940 | ||||
| 04/06/2024 | 0.048 | 94.300 | 25,000 | 1,937,500 | 1.940 | 25,000 | 0.048 | ||
| 03/06/2024 | 0.050 | 95.000 | 822,500 | 1,912,500 | 1.910 | 2,500 | 0.051 | 820,000 | 0.051 |
| 31/05/2024 | 0.048 | 93.500 | 10,000 | 1,095,000 | 1.090 | 10,000 | 0.053 | ||
| 30/05/2024 | 0.050 | 94.800 | 5,000 | 1,105,000 | 1.100 | 2,500 | 0.054 | 2,500 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
