日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.093 | 388.800 | 19,160,000 | 4,320,000 | 7.200 | 9,340,000 | 0.084 | 7,055,000 | 0.081 |
17/09/2024 | 0.074 | 380.000 | 30,700,000 | 6,605,000 | 11.008 | 14,025,000 | 0.072 | 13,775,000 | 0.072 |
16/09/2024 | 0.069 | 377.800 | 39,550,000 | 6,855,000 | 11.425 | 20,690,000 | 0.063 | 13,485,000 | 0.063 |
13/09/2024 | 0.063 | 374.800 | 35,330,000 | 14,060,000 | 23.433 | 9,655,000 | 0.065 | 16,790,000 | 0.065 |
12/09/2024 | 0.059 | 372.600 | 19,430,000 | 6,925,000 | 11.542 | 7,825,000 | 0.063 | 6,660,000 | 0.063 |
11/09/2024 | 0.055 | 370.200 | 14,915,000 | 8,090,000 | 13.483 | 7,770,000 | 0.049 | 6,700,000 | 0.049 |
10/09/2024 | 0.051 | 368.600 | 7,045,000 | 9,160,000 | 15.267 | 2,325,000 | 0.049 | 3,735,000 | 0.048 |
09/09/2024 | 0.056 | 371.200 | 2,325,000 | 7,750,000 | 12.917 | 1,250,000 | 0.048 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.062 | 373.400 | 1,030,000 | 6,500,000 | 10.833 | 750,000 | 0.065 | ||
04/09/2024 | 0.060 | 372.800 | 865,000 | 5,750,000 | 9.583 | 265,000 | 0.062 | ||
03/09/2024 | 0.072 | 378.200 | 135,000 | 6,015,000 | 10.025 | ||||
02/09/2024 | 0.069 | 377.800 | 1,100,000 | 6,015,000 | 10.025 | 520,000 | 0.082 | ||
30/08/2024 | 0.083 | 382.000 | 1,615,000 | 5,495,000 | 9.158 | 470,000 | 0.085 | 350,000 | 0.077 |
29/08/2024 | 0.068 | 377.600 | 2,375,000 | 5,615,000 | 9.358 | 1,450,000 | 0.065 | 200,000 | 0.058 |
28/08/2024 | 0.063 | 374.200 | 2,370,000 | 6,865,000 | 11.442 | 830,000 | 0.063 | ||
27/08/2024 | 0.080 | 381.800 | 1,715,000 | 6,035,000 | 10.058 | 580,000 | 0.073 | ||
26/08/2024 | 0.077 | 382.000 | 3,585,000 | 6,615,000 | 11.025 | 1,530,000 | 0.078 | ||
23/08/2024 | 0.068 | 375.600 | 11,780,000 | 8,145,000 | 13.575 | 3,010,000 | 0.070 | 7,090,000 | 0.069 |
22/08/2024 | 0.071 | 377.800 | 5,240,000 | 4,065,000 | 6.775 | 2,755,000 | 0.064 | 1,260,000 | 0.060 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 12:01 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF