67001 友邦匯豐五乙牛Ａ (R 牛證)
按盤價 
0.092 +0.004 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.088 | 52.450 | 2,320,000 | 16,824,000 | 33.650 | 810,000 | 0.096 | 910,000 | 0.097 |
| 28/06/2024 | 0.095 | 53.000 | 1,660,000 | 16,724,000 | 33.450 | 660,000 | 0.098 | ||
| 27/06/2024 | 0.097 | 53.250 | 4,180,000 | 17,384,000 | 34.770 | 752,000 | 0.094 | 2,906,000 | 0.099 |
| 26/06/2024 | 0.109 | 54.450 | 660,000 | 15,230,000 | 30.460 | 660,000 | 0.109 | ||
| 25/06/2024 | 0.113 | 55.000 | 1,088,000 | 14,570,000 | 29.140 | 450,000 | 0.117 | 638,000 | 0.118 |
| 24/06/2024 | 0.118 | 55.450 | 900,000 | 14,382,000 | 28.760 | 450,000 | 0.118 | 450,000 | 0.119 |
| 21/06/2024 | 0.123 | 55.800 | 360,000 | 14,382,000 | 28.760 | 360,000 | 0.119 | ||
| 20/06/2024 | 0.123 | 55.950 | 832,000 | 14,742,000 | 29.480 | 470,000 | 0.127 | 362,000 | 0.123 |
| 19/06/2024 | 0.129 | 56.300 | 472,000 | 14,850,000 | 29.700 | 472,000 | 0.131 | ||
| 18/06/2024 | 0.116 | 55.200 | 3,826,000 | 14,378,000 | 28.760 | 1,924,000 | 0.115 | 1,452,000 | 0.119 |
| 17/06/2024 | 0.121 | 55.500 | 20,000 | 14,850,000 | 29.700 | 20,000 | 0.128 | ||
| 14/06/2024 | 0.122 | 55.500 | 644,000 | 14,830,000 | 29.660 | 410,000 | 0.125 | ||
| 13/06/2024 | 0.132 | 56.600 | 1,056,000 | 14,420,000 | 28.840 | 610,000 | 0.135 | 446,000 | 0.134 |
| 12/06/2024 | 0.130 | 56.300 | 2,524,000 | 14,584,000 | 29.170 | 930,000 | 0.127 | 1,592,000 | 0.129 |
| 11/06/2024 | 0.142 | 57.200 | 250,000 | 13,922,000 | 27.840 | 100,000 | 0.132 | 120,000 | 0.133 |
| 07/06/2024 | 0.150 | 58.350 | 180,000 | 13,902,000 | 27.800 | 150,000 | 0.150 | ||
| 06/06/2024 | 0.161 | 59.050 | 0 | 14,052,000 | 28.100 | ||||
| 05/06/2024 | 0.162 | 59.150 | 2,000 | 14,052,000 | 28.100 | 2,000 | 0.165 | ||
| 04/06/2024 | 0.159 | 58.900 | 7,770,000 | 14,050,000 | 28.100 | 840,000 | 0.160 | 6,760,000 | 0.159 |
| 03/06/2024 | 0.169 | 59.850 | 534,000 | 8,130,000 | 16.260 | 524,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
