67368 恒指瑞銀七乙牛Ｕ (R 牛證)
按盤價 
0.158 +0.045 (+39.823%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.113 | 24,249.290 | 10,070,000 | 1,840,000 | 0.920 | 5,270,000 | 0.119 | 3,800,000 | 0.109 |
| 10/06/2026 | 0.131 | 24,407.960 | 4,010,000 | 3,310,000 | 1.650 | 500,000 | 0.114 | 3,510,000 | 0.129 |
| 09/06/2026 | 0.150 | 24,565.900 | 0 | 300,000 | 0.150 | ||||
| 08/06/2026 | 0.153 | 24,657.060 | 160,000 | 300,000 | 0.150 | 160,000 | 0.151 | ||
| 05/06/2026 | 0.192 | 24,961.950 | 40,000 | 140,000 | 0.070 | 40,000 | 0.208 | ||
| 04/06/2026 | 0.216 | 25,253.400 | 50,000 | 100,000 | 0.050 | 50,000 | 0.208 | ||
| 03/06/2026 | 0.255 | 25,633.210 | 0 | 50,000 | 0.030 | ||||
| 02/06/2026 | 0.295 | 26,038.320 | 100,000 | 50,000 | 0.030 | 100,000 | 0.270 | ||
| 01/06/2026 | 0.232 | 25,398.180 | 200,000 | 150,000 | 0.070 | 100,000 | 0.237 | 100,000 | 0.227 |
| 29/05/2026 | 0.212 | 25,182.390 | 700,000 | 150,000 | 0.070 | 700,000 | 0.211 | ||
| 28/05/2026 | 0.190 | 25,006.160 | 210,000 | 850,000 | 0.430 | 210,000 | 0.185 | ||
| 27/05/2026 | 0.221 | 25,328.230 | 590,000 | 640,000 | 0.320 | 590,000 | 0.243 | ||
| 26/05/2026 | 0.250 | 25,599.450 | 0 | 50,000 | 0.030 | ||||
| 22/05/2026 | 0.255 | 25,606.030 | 200,000 | 50,000 | 0.030 | 200,000 | 0.252 | ||
| 21/05/2026 | 0.228 | 25,386.520 | 100,000 | 250,000 | 0.120 | 100,000 | 0.230 | ||
| 20/05/2026 | 0.250 | 25,651.120 | 50,000 | 150,000 | 0.070 | 50,000 | 0.250 | ||
| 19/05/2026 | 0.265 | 25,797.850 | 0 | 100,000 | 0.050 | ||||
| 18/05/2026 | 0.255 | 25,675.180 | 0 | 100,000 | 0.050 | ||||
| 15/05/2026 | 0.280 | 25,962.730 | 100,000 | 100,000 | 0.050 | 100,000 | 0.280 | ||
| 14/05/2026 | 0.320 | 26,389.040 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
