67370 騰訊法興四八牛Ｌ (R 牛證)
按盤價 
0.237 -0.003 (-1.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.240 | 374.400 | 50,000 | 6,595,000 | 4.397 | 50,000 | 0.240 | ||
| 26/06/2024 | 0.255 | 382.000 | 0 | 6,545,000 | 4.363 | ||||
| 25/06/2024 | 0.255 | 382.000 | 1,000,000 | 6,545,000 | 4.363 | 500,000 | 0.255 | ||
| 24/06/2024 | 0.250 | 380.400 | 500,000 | 7,045,000 | 4.697 | 500,000 | 0.248 | ||
| 21/06/2024 | 0.255 | 381.400 | 500,000 | 6,545,000 | 4.363 | 500,000 | 0.255 | ||
| 20/06/2024 | 0.270 | 387.600 | 825,000 | 6,045,000 | 4.030 | 825,000 | 0.270 | ||
| 19/06/2024 | 0.270 | 389.000 | 1,445,000 | 6,870,000 | 4.580 | 620,000 | 0.265 | 725,000 | 0.270 |
| 18/06/2024 | 0.248 | 377.000 | 500,000 | 6,765,000 | 4.510 | 500,000 | 0.248 | ||
| 17/06/2024 | 0.255 | 381.200 | 0 | 6,265,000 | 4.177 | ||||
| 14/06/2024 | 0.255 | 379.800 | 625,000 | 6,265,000 | 4.177 | 625,000 | 0.255 | ||
| 13/06/2024 | 0.250 | 379.800 | 1,235,000 | 6,890,000 | 4.593 | 235,000 | 0.249 | ||
| 12/06/2024 | 0.234 | 370.800 | 360,000 | 7,125,000 | 4.750 | 360,000 | 0.238 | ||
| 11/06/2024 | 0.241 | 373.800 | 540,000 | 7,485,000 | 4.990 | 490,000 | 0.242 | ||
| 07/06/2024 | 0.240 | 374.800 | 1,885,000 | 6,995,000 | 4.663 | 1,885,000 | 0.244 | ||
| 06/06/2024 | 0.250 | 381.600 | 0 | 5,110,000 | 3.407 | ||||
| 05/06/2024 | 0.250 | 380.800 | 2,915,000 | 5,110,000 | 3.407 | 1,020,000 | 0.260 | ||
| 04/06/2024 | 0.247 | 377.400 | 3,485,000 | 6,130,000 | 4.087 | 1,285,000 | 0.244 | 1,000,000 | 0.245 |
| 03/06/2024 | 0.241 | 375.000 | 2,525,000 | 6,415,000 | 4.277 | ||||
| 31/05/2024 | 0.217 | 359.800 | 2,520,000 | 6,415,000 | 4.277 | 1,945,000 | 0.237 | ||
| 30/05/2024 | 0.230 | 368.000 | 3,720,000 | 8,360,000 | 5.573 | 275,000 | 0.232 | 1,270,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
