67566 恒指摩利七乙牛Ｓ (R 牛證)
按盤價 
0.108 +0.046 (+74.194%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.062 | 24,249.290 | 508,860,000 | 8,880,000 | 6.388 | 236,980,000 | 0.052 | 240,820,000 | 0.052 |
| 10/06/2026 | 0.078 | 24,407.960 | 3,260,000 | 5,040,000 | 3.626 | 970,000 | 0.071 | 1,460,000 | 0.069 |
| 09/06/2026 | 0.098 | 24,565.900 | 1,920,000 | 4,550,000 | 3.273 | 1,310,000 | 0.093 | ||
| 08/06/2026 | 0.101 | 24,657.060 | 35,640,000 | 3,240,000 | 2.331 | 16,690,000 | 0.108 | 18,950,000 | 0.106 |
| 05/06/2026 | 0.137 | 24,961.950 | 100,000 | 980,000 | 0.705 | 100,000 | 0.144 | ||
| 04/06/2026 | 0.164 | 25,253.400 | 790,000 | 880,000 | 0.633 | 80,000 | 0.166 | 710,000 | 0.167 |
| 03/06/2026 | 0.199 | 25,633.210 | 20,000 | 250,000 | 0.180 | 20,000 | 0.198 | ||
| 02/06/2026 | 0.238 | 26,038.320 | 380,000 | 230,000 | 0.165 | 380,000 | 0.186 | ||
| 01/06/2026 | 0.176 | 25,398.180 | 1,330,000 | 610,000 | 0.439 | 1,260,000 | 0.169 | 70,000 | 0.168 |
| 29/05/2026 | 0.155 | 25,182.390 | 390,230,000 | 1,800,000 | 1.295 | 194,690,000 | 0.148 | 195,310,000 | 0.148 |
| 28/05/2026 | 0.135 | 25,006.160 | 750,000 | 1,180,000 | 0.849 | 750,000 | 0.133 | ||
| 27/05/2026 | 0.164 | 25,328.230 | 160,000 | 430,000 | 0.309 | 10,000 | 0.164 | 150,000 | 0.163 |
| 26/05/2026 | 0.191 | 25,599.450 | 0 | 290,000 | 0.209 | ||||
| 22/05/2026 | 0.191 | 25,606.030 | 0 | 290,000 | 0.209 | ||||
| 21/05/2026 | 0.171 | 25,386.520 | 50,000 | 290,000 | 0.209 | 50,000 | 0.183 | ||
| 20/05/2026 | 0.193 | 25,651.120 | 0 | 240,000 | 0.173 | ||||
| 19/05/2026 | 0.206 | 25,797.850 | 0 | 240,000 | 0.173 | ||||
| 18/05/2026 | 0.195 | 25,675.180 | 0 | 240,000 | 0.173 | ||||
| 15/05/2026 | 0.226 | 25,962.730 | 30,000 | 240,000 | 0.173 | 30,000 | 0.232 | ||
| 14/05/2026 | 0.265 | 26,389.040 | 0 | 210,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
