67733 恒指法興八二牛Ｋ (R 牛證)
按盤價 
0.199 -0.028 (-12.335%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.227 | 25,716.760 | 0 | 310,000 | 0.155 | ||||
| 11/03/2026 | 0.238 | 25,898.760 | 100,000 | 310,000 | 0.155 | 100,000 | 0.245 | ||
| 10/03/2026 | 0.241 | 25,959.900 | 340,000 | 210,000 | 0.105 | 320,000 | 0.223 | 20,000 | 0.213 |
| 09/03/2026 | 0.188 | 25,408.460 | 2,800,000 | 510,000 | 0.255 | 1,190,000 | 0.166 | 1,600,000 | 0.153 |
| 06/03/2026 | 0.223 | 25,757.290 | 100,000 | 100,000 | 0.050 | 100,000 | 0.222 | ||
| 05/03/2026 | 0.187 | 25,321.340 | 300,000 | 0 | 0.000 | 250,000 | 0.198 | 50,000 | 0.183 |
| 04/03/2026 | 0.175 | 25,249.480 | 400,000 | 200,000 | 0.100 | 100,000 | 0.194 | 300,000 | 0.181 |
| 03/03/2026 | 0.229 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.260 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.315 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.290 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.320 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.315 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.355 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.300 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.325 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.315 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.355 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.375 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.365 | 27,183.150 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
