67814 恒指法興八二牛Ｅ (R 牛證)
按盤價 
0.182 -0.028 (-13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.210 | 25,716.760 | 0 | 240,000 | 0.120 | ||||
| 11/03/2026 | 0.221 | 25,898.760 | 30,000 | 240,000 | 0.120 | 30,000 | 0.233 | ||
| 10/03/2026 | 0.224 | 25,959.900 | 2,000,000 | 270,000 | 0.135 | 1,500,000 | 0.208 | ||
| 09/03/2026 | 0.170 | 25,408.460 | 1,500,000 | 1,770,000 | 0.885 | 1,500,000 | 0.170 | ||
| 06/03/2026 | 0.208 | 25,757.290 | 0 | 270,000 | 0.135 | ||||
| 05/03/2026 | 0.173 | 25,321.340 | 1,700,000 | 270,000 | 0.135 | 1,200,000 | 0.190 | ||
| 04/03/2026 | 0.160 | 25,249.480 | 5,700,000 | 1,470,000 | 0.735 | 2,220,000 | 0.150 | 3,470,000 | 0.147 |
| 03/03/2026 | 0.214 | 25,768.080 | 30,000 | 220,000 | 0.110 | 30,000 | 0.218 | ||
| 02/03/2026 | 0.238 | 26,059.850 | 40,000 | 190,000 | 0.095 | 40,000 | 0.236 | ||
| 27/02/2026 | 0.295 | 26,630.540 | 0 | 150,000 | 0.075 | ||||
| 26/02/2026 | 0.280 | 26,381.020 | 0 | 150,000 | 0.075 | ||||
| 25/02/2026 | 0.305 | 26,765.720 | 0 | 150,000 | 0.075 | ||||
| 24/02/2026 | 0.295 | 26,590.320 | 30,000 | 150,000 | 0.075 | 30,000 | 0.295 | ||
| 23/02/2026 | 0.335 | 27,081.910 | 0 | 120,000 | 0.060 | ||||
| 20/02/2026 | 0.285 | 26,413.350 | 0 | 120,000 | 0.060 | ||||
| 16/02/2026 | 0.310 | 26,705.940 | 0 | 120,000 | 0.060 | ||||
| 13/02/2026 | 0.300 | 26,567.120 | 0 | 120,000 | 0.060 | ||||
| 12/02/2026 | 0.340 | 27,032.540 | 0 | 120,000 | 0.060 | ||||
| 11/02/2026 | 0.360 | 27,266.380 | 0 | 120,000 | 0.060 | ||||
| 10/02/2026 | 0.350 | 27,183.150 | 0 | 120,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
