68126 京東摩通六六牛Ａ (R 牛證)
按盤價 
0.056 +0.003 (+5.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.053 | 111.500 | 0 | 74,190,000 | 74.190 | ||||
| 13/03/2026 | 0.050 | 109.600 | 0 | 74,190,000 | 74.190 | ||||
| 12/03/2026 | 0.050 | 109.500 | 0 | 74,190,000 | 74.190 | ||||
| 11/03/2026 | 0.047 | 108.600 | 0 | 74,190,000 | 74.190 | ||||
| 10/03/2026 | 0.047 | 108.500 | 0 | 74,190,000 | 74.190 | ||||
| 09/03/2026 | 0.042 | 105.500 | 0 | 74,190,000 | 74.190 | ||||
| 06/03/2026 | 0.042 | 106.600 | 1,950,000 | 74,190,000 | 74.190 | 1,385,000 | 0.042 | ||
| 05/03/2026 | 0.028 | 96.950 | 732,500 | 72,805,000 | 72.805 | 235,000 | 0.030 | ||
| 04/03/2026 | 0.029 | 98.000 | 1,022,500 | 72,570,000 | 72.570 | 1,017,500 | 0.026 | 5,000 | 0.028 |
| 03/03/2026 | 0.035 | 100.400 | 260,000 | 73,582,500 | 73.582 | 30,000 | 0.038 | 230,000 | 0.037 |
| 02/03/2026 | 0.035 | 101.300 | 137,500 | 73,382,500 | 73.382 | 107,500 | 0.035 | ||
| 27/02/2026 | 0.041 | 104.400 | 0 | 73,490,000 | 73.490 | ||||
| 26/02/2026 | 0.041 | 104.000 | 375,000 | 73,490,000 | 73.490 | 225,000 | 0.041 | ||
| 25/02/2026 | 0.045 | 106.800 | 0 | 73,715,000 | 73.715 | ||||
| 24/02/2026 | 0.045 | 106.300 | 375,000 | 73,715,000 | 73.715 | ||||
| 23/02/2026 | 0.050 | 107.500 | 390,000 | 73,715,000 | 73.715 | 15,000 | 0.048 | 375,000 | 0.050 |
| 20/02/2026 | 0.043 | 103.800 | 0 | 73,355,000 | 73.355 | ||||
| 16/02/2026 | 0.044 | 105.900 | 1,167,500 | 73,355,000 | 73.355 | 1,167,500 | 0.041 | ||
| 13/02/2026 | 0.046 | 106.400 | 0 | 74,522,500 | 74.523 | ||||
| 12/02/2026 | 0.050 | 108.400 | 0 | 74,522,500 | 74.523 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
