68213 快手匯豐六八牛Ｄ (R 牛證)
按盤價 
0.218 +0.011 (+5.314%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.207 | 82.300 | 5,820,000 | 3,220,000 | 6.440 | 1,670,000 | 0.206 | 3,550,000 | 0.208 |
| 27/01/2026 | 0.174 | 78.800 | 1,130,000 | 1,340,000 | 2.680 | 160,000 | 0.172 | 810,000 | 0.175 |
| 26/01/2026 | 0.170 | 78.600 | 2,870,000 | 690,000 | 1.380 | 1,240,000 | 0.169 | 1,420,000 | 0.167 |
| 23/01/2026 | 0.199 | 81.250 | 1,840,000 | 510,000 | 1.020 | 800,000 | 0.191 | 470,000 | 0.193 |
| 22/01/2026 | 0.177 | 79.100 | 5,440,000 | 840,000 | 1.680 | 2,320,000 | 0.174 | 2,320,000 | 0.174 |
| 21/01/2026 | 0.178 | 78.800 | 4,430,000 | 840,000 | 1.680 | 2,120,000 | 0.167 | 2,230,000 | 0.165 |
| 20/01/2026 | 0.147 | 76.050 | 2,150,000 | 730,000 | 1.460 | 960,000 | 0.148 | 850,000 | 0.148 |
| 19/01/2026 | 0.153 | 76.750 | 1,940,000 | 840,000 | 1.680 | 400,000 | 0.152 | 700,000 | 0.151 |
| 16/01/2026 | 0.168 | 78.350 | 1,190,000 | 540,000 | 1.080 | 360,000 | 0.170 | 710,000 | 0.169 |
| 15/01/2026 | 0.185 | 79.550 | 3,780,000 | 190,000 | 0.380 | 1,940,000 | 0.180 | 1,750,000 | 0.179 |
| 14/01/2026 | 0.202 | 81.950 | 6,200,000 | 380,000 | 0.760 | 2,910,000 | 0.215 | 2,960,000 | 0.216 |
| 13/01/2026 | 0.169 | 78.450 | 790,000 | 330,000 | 0.660 | 420,000 | 0.177 | 320,000 | 0.173 |
| 12/01/2026 | 0.191 | 80.250 | 22,070,000 | 430,000 | 0.860 | 10,680,000 | 0.166 | 11,110,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
