68298 騰訊法巴六一牛Ｋ (R 牛證)
按盤價 
0.070 +0.021 (+42.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.049 | 601.500 | 3,400,000 | 32,090,000 | 32.090 | 1,505,000 | 0.055 | 795,000 | 0.057 |
| 10/12/2025 | 0.050 | 603.000 | 9,560,000 | 32,800,000 | 32.800 | 1,890,000 | 0.046 | 2,625,000 | 0.048 |
| 09/12/2025 | 0.049 | 602.500 | 6,095,000 | 32,065,000 | 32.065 | 660,000 | 0.055 | 2,305,000 | 0.048 |
| 08/12/2025 | 0.057 | 605.000 | 770,000 | 30,420,000 | 30.420 | 105,000 | 0.062 | ||
| 05/12/2025 | 0.066 | 610.000 | 2,225,000 | 30,315,000 | 30.315 | 970,000 | 0.061 | ||
| 04/12/2025 | 0.067 | 612.000 | 5,330,000 | 29,345,000 | 29.345 | 695,000 | 0.065 | 2,160,000 | 0.063 |
| 03/12/2025 | 0.068 | 611.000 | 14,500,000 | 27,880,000 | 27.880 | 7,045,000 | 0.072 | 5,935,000 | 0.076 |
| 02/12/2025 | 0.082 | 617.000 | 1,075,000 | 28,990,000 | 28.990 | 5,000 | 0.091 | 690,000 | 0.082 |
| 01/12/2025 | 0.082 | 619.500 | 3,560,000 | 28,305,000 | 28.305 | 290,000 | 0.083 | 100,000 | 0.077 |
| 28/11/2025 | 0.076 | 611.500 | 1,235,000 | 28,495,000 | 28.495 | 510,000 | 0.076 | ||
| 27/11/2025 | 0.069 | 611.500 | 11,580,000 | 27,985,000 | 27.985 | 6,515,000 | 0.078 | 3,260,000 | 0.075 |
| 26/11/2025 | 0.086 | 619.500 | 8,775,000 | 31,240,000 | 31.240 | 4,455,000 | 0.092 | 2,015,000 | 0.098 |
| 25/11/2025 | 0.099 | 625.000 | 7,625,000 | 33,680,000 | 33.680 | 2,540,000 | 0.096 | 2,970,000 | 0.102 |
| 24/11/2025 | 0.093 | 624.500 | 9,510,000 | 33,250,000 | 33.250 | 1,110,000 | 0.083 | 3,875,000 | 0.088 |
| 21/11/2025 | 0.062 | 610.000 | 7,655,000 | 30,485,000 | 30.485 | 1,445,000 | 0.065 | 3,215,000 | 0.066 |
| 20/11/2025 | 0.088 | 621.000 | 17,155,000 | 28,715,000 | 28.715 | 3,065,000 | 0.083 | 9,305,000 | 0.085 |
| 19/11/2025 | 0.095 | 622.500 | 65,000 | 22,475,000 | 22.475 | 25,000 | 0.102 | 10,000 | 0.109 |
| 18/11/2025 | 0.092 | 623.500 | 355,000 | 22,490,000 | 22.490 | 10,000 | 0.104 | ||
| 17/11/2025 | 0.119 | 636.500 | 1,955,000 | 22,480,000 | 22.480 | 490,000 | 0.130 | ||
| 14/11/2025 | 0.131 | 641.000 | 7,515,000 | 21,990,000 | 21.990 | 745,000 | 0.138 | 425,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
