68298 恒指匯豐九三熊Ｅ (R 熊證)
按盤價 
0.045 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 331,530,000
- 0
- 0.046
- 1,799,590,000
- 0
- 0.045
- 1,344,770,000
- 0
- 0.044
- 1,020,020,000
- 0
- 0.043
- 290,980,000
- 0
- 0.042
- 197,890,000
- 0
- 0.041
- 274,360,000
- 0
- 0.038
- 19,550,000
- 0
- 0.037
- 18,000,000
- 0
- 0.036
- 26,410,000
- 0
- 0.035
- 12,510,000
- 0
- 0.034
- 22,400,000
- 0
- 0.033
- 19,710,000
- 0
- 0.032
- 23,480,000
- 0
- 0.031
- 27,030,000
- 0
- 0.030
- 10,660,000
- 0
- 0.029
- 28,510,000
- 0
- 0.028
- 19,910,000
- 0
- 0.026
- 30,830,000
- 0
- 0.025
- 8,120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 331,530,000 | 331,530,000 | 5.979% | 0 | 0.000% | |||
| 0.046 | 1,799,590,000 | 1,799,590,000 | 32.455% | 0 | 0.000% | |||
| 0.045 | 1,344,770,000 | 1,344,770,000 | 24.253% | 0 | 0.000% | |||
| 0.044 | 1,020,020,000 | 1,020,020,000 | 18.396% | 0 | 0.000% | |||
| 0.043 | 290,980,000 | 290,980,000 | 5.248% | 0 | 0.000% | |||
| 0.042 | 197,890,000 | 197,890,000 | 3.569% | 0 | 0.000% | |||
| 0.041 | 274,360,000 | 274,360,000 | 4.948% | 0 | 0.000% | |||
| 0.038 | 19,550,000 | 19,550,000 | 0.353% | 0 | 0.000% | |||
| 0.037 | 18,000,000 | 18,000,000 | 0.325% | 0 | 0.000% | |||
| 0.036 | 26,410,000 | 26,410,000 | 0.476% | 0 | 0.000% | |||
| 0.035 | 12,510,000 | 12,510,000 | 0.226% | 0 | 0.000% | |||
| 0.034 | 22,400,000 | 22,400,000 | 0.404% | 0 | 0.000% | |||
| 0.033 | 19,710,000 | 19,710,000 | 0.355% | 0 | 0.000% | |||
| 0.032 | 23,480,000 | 23,480,000 | 0.423% | 0 | 0.000% | |||
| 0.031 | 27,030,000 | 27,030,000 | 0.487% | 0 | 0.000% | |||
| 0.030 | 10,660,000 | 10,660,000 | 0.192% | 0 | 0.000% | |||
| 0.029 | 28,510,000 | 28,510,000 | 0.514% | 0 | 0.000% | |||
| 0.028 | 19,910,000 | 19,910,000 | 0.359% | 0 | 0.000% | |||
| 0.026 | 30,830,000 | 30,830,000 | 0.556% | 0 | 0.000% | |||
| 0.025 | 8,120,000 | 8,120,000 | 0.146% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/05/2026 13:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 13:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
