68519 中芯法興六乙牛Ｉ (R 牛證)
按盤價 
0.227 +0.043 (+23.370%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.227 | 89.400 | 4,945,000 | ||||||
| 29/06/2026 | 0.184 | 84.800 | 7,240,000 | 3,140,000 | 6.280 | 2,960,000 | 0.147 | 3,825,000 | 0.146 |
| 26/06/2026 | 0.137 | 80.000 | 7,065,000 | 2,275,000 | 4.550 | 3,755,000 | 0.144 | 3,020,000 | 0.141 |
| 25/06/2026 | 0.191 | 86.000 | 1,980,000 | 3,010,000 | 6.020 | 795,000 | 0.179 | 540,000 | 0.217 |
| 24/06/2026 | 0.184 | 84.800 | 6,145,000 | 3,265,000 | 6.530 | 1,765,000 | 0.141 | 2,320,000 | 0.131 |
| 23/06/2026 | 0.112 | 77.850 | 4,790,000 | 2,710,000 | 5.420 | 2,160,000 | 0.134 | 20,000 | 0.111 |
| 22/06/2026 | 0.125 | 78.900 | 9,745,000 | 4,850,000 | 9.700 | 2,195,000 | 0.109 | 3,650,000 | 0.112 |
| 18/06/2026 | 0.095 | 76.500 | 17,715,000 | 3,395,000 | 6.790 | 7,695,000 | 0.084 | 2,470,000 | 0.079 |
| 17/06/2026 | 0.087 | 75.750 | 26,495,000 | 8,620,000 | 17.240 | 5,890,000 | 0.065 | 8,290,000 | 0.064 |
| 16/06/2026 | 0.071 | 74.000 | 13,135,000 | 6,220,000 | 12.440 | 4,310,000 | 0.082 | 3,520,000 | 0.070 |
| 15/06/2026 | 0.099 | 76.650 | 16,995,000 | 7,010,000 | 14.020 | 2,750,000 | 0.078 | 2,070,000 | 0.078 |
| 12/06/2026 | 0.046 | 71.650 | 22,635,000 | 7,690,000 | 15.380 | 5,545,000 | 0.075 | 3,335,000 | 0.050 |
| 11/06/2026 | 0.065 | 73.300 | 17,880,000 | 9,900,000 | 19.800 | 4,210,000 | 0.056 | 8,700,000 | 0.050 |
| 10/06/2026 | 0.055 | 72.350 | 42,345,000 | 5,410,000 | 10.820 | 13,845,000 | 0.068 | 14,535,000 | 0.064 |
| 09/06/2026 | 0.082 | 75.000 | 19,105,000 | 4,720,000 | 9.440 | 5,450,000 | 0.066 | 9,535,000 | 0.071 |
| 08/06/2026 | 0.055 | 72.550 | 6,165,000 | 635,000 | 1.270 | 2,075,000 | 0.068 | 1,540,000 | 0.066 |
| 05/06/2026 | 0.091 | 75.650 | 1,170,000 | 1,170,000 | 2.340 | 1,170,000 | 0.098 | ||
| 04/06/2026 | 0.154 | 81.500 | 20,000 | 0 | 0.000 | 10,000 | 0.175 | 10,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
