68660 紫金摩通六甲牛Ａ
按盤價 
0.130 -0.005 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.135 | 39.660 | 13,800,000 | 4,580,000 | 4.580 | 6,460,000 | 0.132 | 6,960,000 | 0.131 |
| 04/02/2026 | 0.155 | 41.640 | 2,200,000 | 4,080,000 | 4.080 | 780,000 | 0.158 | 980,000 | 0.155 |
| 03/02/2026 | 0.152 | 41.360 | 4,840,000 | 3,880,000 | 3.880 | 3,000,000 | 0.142 | 1,260,000 | 0.144 |
| 02/02/2026 | 0.135 | 39.560 | 5,620,000 | 5,620,000 | 5.620 | 940,000 | 0.129 | 3,220,000 | 0.138 |
| 30/01/2026 | 0.161 | 41.900 | 5,340,000 | 3,340,000 | 3.340 | 2,840,000 | 0.163 | 800,000 | 0.167 |
| 29/01/2026 | 0.201 | 46.140 | 5,480,000 | 5,380,000 | 5.380 | 1,540,000 | 0.192 | 2,560,000 | 0.193 |
| 28/01/2026 | 0.187 | 44.760 | 8,600,000 | 4,360,000 | 4.360 | 3,920,000 | 0.184 | 3,360,000 | 0.184 |
| 27/01/2026 | 0.173 | 43.400 | 7,720,000 | 4,920,000 | 4.920 | 960,000 | 0.181 | 3,340,000 | 0.180 |
| 26/01/2026 | 0.160 | 42.180 | 2,120,000 | 2,540,000 | 2.540 | 340,000 | 0.165 | 920,000 | 0.159 |
| 23/01/2026 | 0.144 | 40.420 | 940,000 | 1,960,000 | 1.960 | 460,000 | 0.146 | 460,000 | 0.145 |
| 22/01/2026 | 0.139 | 39.980 | 1,520,000 | 1,960,000 | 1.960 | 1,500,000 | 0.134 | ||
| 21/01/2026 | 0.149 | 40.920 | 4,780,000 | 3,460,000 | 3.460 | 2,700,000 | 0.148 | 2,020,000 | 0.149 |
| 20/01/2026 | 0.140 | 39.980 | 1,020,000 | 4,140,000 | 4.140 | 760,000 | 0.140 | ||
| 19/01/2026 | 0.133 | 39.320 | 180,000 | 3,380,000 | 3.380 | 180,000 | 0.134 | ||
| 16/01/2026 | 0.132 | 39.460 | 960,000 | 3,560,000 | 3.560 | 400,000 | 0.141 | 520,000 | 0.132 |
| 15/01/2026 | 0.140 | 40.000 | 1,640,000 | 3,440,000 | 3.440 | 900,000 | 0.148 | 20,000 | 0.137 |
| 14/01/2026 | 0.148 | 40.800 | 680,000 | 4,320,000 | 4.320 | 100,000 | 0.150 | ||
| 13/01/2026 | 0.142 | 40.220 | 300,000 | 4,220,000 | 4.220 | 200,000 | 0.144 | ||
| 12/01/2026 | 0.132 | 39.280 | 7,920,000 | 4,420,000 | 4.420 | 2,540,000 | 0.129 | 4,500,000 | 0.129 |
| 09/01/2026 | 0.122 | 38.260 | 80,000 | 2,460,000 | 2.460 | 80,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
