68886 恒指瑞銀五二熊Ｒ (R 熊證)
按盤價 
0.070 -0.021 (-23.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.091 | 22,620.330 | 6,870,000 | 3,060,000 | 1.530 | 2,410,000 | 0.122 | 3,400,000 | 0.114 |
| 13/02/2025 | 0.169 | 21,814.370 | 3,850,000 | 2,070,000 | 1.030 | 1,010,000 | 0.139 | 2,390,000 | 0.119 |
| 12/02/2025 | 0.168 | 21,857.920 | 750,000 | 690,000 | 0.340 | 100,000 | 0.170 | 650,000 | 0.180 |
| 11/02/2025 | 0.222 | 21,294.860 | 3,260,000 | 140,000 | 0.070 | 1,850,000 | 0.209 | 1,410,000 | 0.205 |
| 10/02/2025 | 0.199 | 21,521.980 | 1,030,000 | 580,000 | 0.290 | 300,000 | 0.212 | 730,000 | 0.207 |
| 07/02/2025 | 0.240 | 21,133.540 | 0 | 150,000 | 0.070 | ||||
| 06/02/2025 | 0.265 | 20,891.620 | 0 | 150,000 | 0.070 | ||||
| 05/02/2025 | 0.295 | 20,597.090 | 60,000 | 150,000 | 0.070 | 50,000 | 0.296 | 10,000 | 0.295 |
| 04/02/2025 | 0.275 | 20,789.960 | 170,000 | 190,000 | 0.100 | 60,000 | 0.300 | 110,000 | 0.281 |
| 03/02/2025 | 0.330 | 20,217.260 | 0 | 140,000 | 0.070 | ||||
| 28/01/2025 | 0.330 | 20,225.110 | 0 | 140,000 | 0.070 | ||||
| 27/01/2025 | 0.330 | 20,197.770 | 50,000 | 140,000 | 0.070 | 50,000 | 0.330 | ||
| 24/01/2025 | 0.340 | 20,066.190 | 50,000 | 190,000 | 0.100 | 50,000 | 0.340 | ||
| 23/01/2025 | 0.375 | 19,700.560 | 0 | 140,000 | 0.070 | ||||
| 22/01/2025 | 0.370 | 19,778.770 | 20,000 | 140,000 | 0.070 | 20,000 | 0.360 | ||
| 21/01/2025 | 0.330 | 20,106.550 | 20,000 | 160,000 | 0.080 | 20,000 | 0.330 | ||
| 20/01/2025 | 0.355 | 19,925.810 | 50,000 | 140,000 | 0.070 | 30,000 | 0.352 | 20,000 | 0.350 |
| 17/01/2025 | 0.390 | 19,584.060 | 0 | 150,000 | 0.070 | ||||
| 16/01/2025 | 0.400 | 19,522.890 | 10,000 | 150,000 | 0.070 | 10,000 | 0.400 | ||
| 15/01/2025 | 0.425 | 19,286.070 | 0 | 140,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
