69034 盈富瑞銀五甲牛Ａ (R 牛證)
按盤價 
0.087 +0.005 (+6.098%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0 | ||||||||
| 02/07/2024 | 0 | 9,827,500 | 9.830 | 202,500 | 0.086 | 5,000 | 0.082 | ||
| 28/06/2024 | 0 | 10,025,000 | 10.030 | 230,000 | 0.083 | 255,000 | 0.081 | ||
| 27/06/2024 | 0 | 10,000,000 | 10.000 | 100,000 | 0.081 | 1,142,500 | 0.082 | ||
| 26/06/2024 | 0 | 8,957,500 | 8.960 | 5,000 | 0.089 | ||||
| 25/06/2024 | 0 | 8,962,500 | 8.960 | 7,500 | 0.090 | 30,000 | 0.087 | ||
| 24/06/2024 | 0 | 8,940,000 | 8.940 | 2,500 | 0.086 | 677,500 | 0.083 | ||
| 21/06/2024 | 0 | 8,265,000 | 8.270 | 2,357,500 | 0.089 | ||||
| 20/06/2024 | 0 | 5,907,500 | 5.910 | 42,500 | 0.092 | 15,000 | 0.092 | ||
| 19/06/2024 | 0 | 5,935,000 | 5.930 | 42,500 | 0.093 | 287,500 | 0.095 | ||
| 18/06/2024 | 0 | 5,690,000 | 5.690 | ||||||
| 17/06/2024 | 0 | 5,690,000 | 5.690 | ||||||
| 14/06/2024 | 0 | 5,690,000 | 5.690 | 5,000 | 0.086 | 2,500 | 0.086 | ||
| 13/06/2024 | 0 | 5,692,500 | 5.690 | 2,500 | 0.089 | 35,000 | 0.087 | ||
| 12/06/2024 | 0 | 5,660,000 | 5.660 | 2,020,000 | 0.086 | ||||
| 11/06/2024 | 0 | 3,640,000 | 3.640 | 130,000 | 0.087 | 280,000 | 0.089 | ||
| 07/06/2024 | 0 | 3,490,000 | 3.490 | 27,500 | 0.093 | 17,500 | 0.093 | ||
| 06/06/2024 | 0 | 3,500,000 | 3.500 | 235,000 | 0.097 | 352,500 | 0.095 | ||
| 05/06/2024 | 0 | 3,382,500 | 3.380 | 42,500 | 0.099 | 1,000,000 | 0.094 | ||
| 04/06/2024 | 0 | 2,425,000 | 2.430 | 252,500 | 0.095 | 125,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
