69034 盈富瑞銀五甲牛Ａ (R 牛證)
按盤價 
0.170 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.170 | 22.820 | 0 | 282,500 | 0.280 | ||||
| 13/02/2025 | 0.156 | 22.000 | 40,000 | 282,500 | 0.280 | 40,000 | 0.163 | ||
| 12/02/2025 | 0.155 | 22.060 | 0 | 322,500 | 0.320 | ||||
| 11/02/2025 | 0.147 | 21.520 | 0 | 322,500 | 0.320 | ||||
| 10/02/2025 | 0.150 | 21.720 | 420,000 | 322,500 | 0.320 | 220,000 | 0.150 | 200,000 | 0.148 |
| 07/02/2025 | 0.142 | 21.340 | 130,000 | 342,500 | 0.340 | 130,000 | 0.142 | ||
| 06/02/2025 | 0.136 | 21.100 | 10,000 | 472,500 | 0.470 | 10,000 | 0.135 | ||
| 05/02/2025 | 0.131 | 20.800 | 252,500 | 482,500 | 0.480 | 252,500 | 0.131 | ||
| 04/02/2025 | 0.134 | 21.000 | 750,000 | 735,000 | 0.730 | 500,000 | 0.133 | 250,000 | 0.130 |
| 03/02/2025 | 0.123 | 20.440 | 50,000 | 985,000 | 0.980 | 50,000 | 0.116 | ||
| 28/01/2025 | 0.124 | 20.440 | 800,000 | 1,035,000 | 1.030 | 800,000 | 0.123 | ||
| 27/01/2025 | 0.124 | 20.400 | 20,000 | 1,835,000 | 1.840 | 20,000 | 0.125 | ||
| 24/01/2025 | 0.120 | 20.260 | 0 | 1,855,000 | 1.850 | ||||
| 23/01/2025 | 0.115 | 19.900 | 0 | 1,855,000 | 1.850 | ||||
| 22/01/2025 | 0.116 | 19.970 | 1,400,000 | 1,855,000 | 1.850 | 1,400,000 | 0.120 | ||
| 21/01/2025 | 0.124 | 20.320 | 20,000 | 3,255,000 | 3.260 | 20,000 | 0.124 | ||
| 20/01/2025 | 0.120 | 20.120 | 1,237,500 | 3,275,000 | 3.280 | 1,237,500 | 0.119 | ||
| 17/01/2025 | 0.112 | 19.790 | 0 | 4,512,500 | 4.510 | ||||
| 16/01/2025 | 0.112 | 19.750 | 400,000 | 4,512,500 | 4.510 | 250,000 | 0.113 | 150,000 | 0.112 |
| 15/01/2025 | 0.106 | 19.480 | 0 | 4,612,500 | 4.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
