69034 恒指摩通八十熊Ｄ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 0.051
- 大手*
-
56%44%
- 0.063
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.066
- 40,000,000
- 0
- 0.065
- 599,490,000
- 0
- 0.064
- 428,680,000
- 0
- 0.063
- 1,064,400,000
- 0
- 0.062
- 1,346,180,000
- 0
- 0.061
- 3,545,430,000
- 0
- 0.060
- 137,360,000
- 0
- 0.059
- 885,560,000
- 0
- 0.058
- 1,287,900,000
- 0
- 0.057
- 1,219,170,000
- 0
- 0.045
- 16,340,000
- 0
- 0.040
- 16,250,000
- 0
- 0.038
- 1,070,560,000
- 0
- 0.037
- 424,450,000
- 0
- 0.036
- 898,730,000
- 0
- 0.035
- 2,096,650,000
- 0
- 0.034
- 1,453,360,000
- 0
- 0.031
- 20,550,000
- 0
- 0.029
- 16,840,000
- 0
- 0.018
- 19,640,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.066 | 40,000,000 | 40,000,000 | 0.238% | 0 | 0.000% | |||
| 0.065 | 599,490,000 | 599,490,000 | 3.562% | 0 | 0.000% | |||
| 0.064 | 428,680,000 | 428,680,000 | 2.547% | 0 | 0.000% | |||
| 0.063 | 1,064,400,000 | 1,064,400,000 | 6.324% | 0 | 0.000% | |||
| 0.062 | 1,346,180,000 | 1,346,180,000 | 7.999% | 0 | 0.000% | |||
| 0.061 | 3,545,430,000 | 3,545,430,000 | 21.066% | 0 | 0.000% | |||
| 0.060 | 137,360,000 | 137,360,000 | 0.816% | 0 | 0.000% | |||
| 0.059 | 885,560,000 | 885,560,000 | 5.262% | 0 | 0.000% | |||
| 0.058 | 1,287,900,000 | 1,287,900,000 | 7.652% | 0 | 0.000% | |||
| 0.057 | 1,219,170,000 | 1,219,170,000 | 7.244% | 0 | 0.000% | |||
| 0.045 | 16,340,000 | 16,340,000 | 0.097% | 0 | 0.000% | |||
| 0.040 | 16,250,000 | 16,250,000 | 0.097% | 0 | 0.000% | |||
| 0.038 | 1,070,560,000 | 1,070,560,000 | 6.361% | 0 | 0.000% | |||
| 0.037 | 424,450,000 | 424,450,000 | 2.522% | 0 | 0.000% | |||
| 0.036 | 898,730,000 | 898,730,000 | 5.340% | 0 | 0.000% | |||
| 0.035 | 2,096,650,000 | 2,096,650,000 | 12.458% | 0 | 0.000% | |||
| 0.034 | 1,453,360,000 | 1,453,360,000 | 8.636% | 0 | 0.000% | |||
| 0.031 | 20,550,000 | 20,550,000 | 0.122% | 0 | 0.000% | |||
| 0.029 | 16,840,000 | 16,840,000 | 0.100% | 0 | 0.000% | |||
| 0.018 | 19,640,000 | 19,640,000 | 0.117% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 17:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
