69040 比迪匯豐六九牛Ｂ (R 牛證)
按盤價 
0.242 -0.008 (-3.200%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.250 | 102.800 | 300,000 | 490,000 | 0.820 | 300,000 | 0.248 | ||
| 27/01/2026 | 0.207 | 98.300 | 0 | 190,000 | 0.320 | ||||
| 26/01/2026 | 0.207 | 98.500 | 30,000 | 190,000 | 0.320 | 10,000 | 0.204 | ||
| 23/01/2026 | 0.220 | 99.600 | 0 | 200,000 | 0.330 | ||||
| 22/01/2026 | 0.220 | 99.750 | 20,000 | 200,000 | 0.330 | ||||
| 21/01/2026 | 0.213 | 99.050 | 0 | 200,000 | 0.330 | ||||
| 20/01/2026 | 0.197 | 97.000 | 0 | 200,000 | 0.330 | ||||
| 19/01/2026 | 0.230 | 100.700 | 0 | 200,000 | 0.330 | ||||
| 16/01/2026 | 0.217 | 99.200 | 0 | 200,000 | 0.330 | ||||
| 15/01/2026 | 0.217 | 99.100 | 50,000 | 200,000 | 0.330 | ||||
| 14/01/2026 | 0.202 | 97.600 | 150,000 | 200,000 | 0.330 | ||||
| 13/01/2026 | 0.197 | 97.250 | 0 | 200,000 | 0.330 | ||||
| 12/01/2026 | 0.179 | 95.700 | 0 | 200,000 | 0.330 | ||||
| 09/01/2026 | 0.170 | 94.550 | 0 | 200,000 | 0.330 | ||||
| 08/01/2026 | 0.170 | 94.650 | 20,000 | 200,000 | 0.330 | 20,000 | 0.167 | ||
| 07/01/2026 | 0.181 | 95.300 | 420,000 | 180,000 | 0.300 | 210,000 | 0.185 | 160,000 | 0.187 |
| 06/01/2026 | 0.214 | 99.200 | 0 | 230,000 | 0.380 | ||||
| 05/01/2026 | 0.184 | 95.800 | 170,000 | 230,000 | 0.380 | 120,000 | 0.186 | ||
| 02/01/2026 | 0.209 | 98.750 | 290,000 | 350,000 | 0.580 | 280,000 | 0.201 | ||
| 31/12/2025 | 0.178 | 95.350 | 340,000 | 70,000 | 0.120 | 320,000 | 0.180 | 20,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
