69324 騰訊摩通八四熊Ｋ
按盤價 
0.345 +0.005 (+1.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.340 | 558.500 | 5,000 | 27,880,000 | 27.880 | ||||
| 04/02/2026 | 0.325 | 558.000 | 5,000 | 27,880,000 | 27.880 | ||||
| 03/02/2026 | 0.295 | 581.000 | 220,000 | 27,880,000 | 27.880 | 215,000 | 0.295 | 5,000 | 0.270 |
| 02/02/2026 | 0.265 | 598.500 | 5,000 | 28,090,000 | 28.090 | 5,000 | 0.265 | ||
| 30/01/2026 | 0.243 | 606.000 | 410,000 | 28,095,000 | 28.095 | 5,000 | 0.232 | ||
| 29/01/2026 | 0.219 | 622.000 | 0 | 28,100,000 | 28.100 | ||||
| 28/01/2026 | 0.219 | 621.000 | 20,000 | 28,100,000 | 28.100 | ||||
| 27/01/2026 | 0.242 | 607.000 | 0 | 28,100,000 | 28.100 | ||||
| 26/01/2026 | 0.255 | 599.500 | 0 | 28,100,000 | 28.100 | ||||
| 23/01/2026 | 0.255 | 595.000 | 0 | 28,100,000 | 28.100 | ||||
| 22/01/2026 | 0.255 | 597.500 | 0 | 28,100,000 | 28.100 | ||||
| 21/01/2026 | 0.250 | 602.500 | 370,000 | 28,100,000 | 28.100 | 370,000 | 0.250 | ||
| 20/01/2026 | 0.250 | 601.000 | 0 | 28,470,000 | 28.470 | ||||
| 19/01/2026 | 0.235 | 610.000 | 200,000 | 28,470,000 | 28.470 | ||||
| 16/01/2026 | 0.225 | 617.500 | 400,000 | 28,470,000 | 28.470 | 400,000 | 0.220 | ||
| 15/01/2026 | 0.215 | 622.000 | 200,000 | 28,070,000 | 28.070 | ||||
| 14/01/2026 | 0.199 | 633.000 | 200,000 | 28,070,000 | 28.070 | 200,000 | 0.189 | ||
| 13/01/2026 | 0.212 | 627.500 | 200,000 | 27,870,000 | 27.870 | 200,000 | 0.212 | ||
| 12/01/2026 | 0.216 | 623.000 | 200,000 | 28,070,000 | 28.070 | 200,000 | 0.219 | ||
| 09/01/2026 | 0.233 | 611.000 | 0 | 27,870,000 | 27.870 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
