69887 恒指法巴九一牛Ｕ (R 牛證)
按盤價 
0.208 +0.046 (+28.395%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.162 | 24,249.290 | 30,170,000 | 35,440,000 | 17.720 | 4,620,000 | 0.158 | 23,150,000 | 0.156 |
| 10/06/2026 | 0.179 | 24,407.960 | 15,770,000 | 16,910,000 | 8.455 | 20,000 | 0.181 | 14,990,000 | 0.168 |
| 09/06/2026 | 0.197 | 24,565.900 | 1,090,000 | 1,940,000 | 0.970 | 40,000 | 0.192 | 1,050,000 | 0.197 |
| 08/06/2026 | 0.200 | 24,657.060 | 890,000 | 930,000 | 0.465 | 230,000 | 0.204 | 650,000 | 0.199 |
| 05/06/2026 | 0.236 | 24,961.950 | 30,000 | 510,000 | 0.255 | 30,000 | 0.238 | ||
| 04/06/2026 | 0.260 | 25,253.400 | 140,000 | 480,000 | 0.240 | 40,000 | 0.255 | 100,000 | 0.261 |
| 03/06/2026 | 0.295 | 25,633.210 | 40,000 | 420,000 | 0.210 | 40,000 | 0.305 | ||
| 02/06/2026 | 0.335 | 26,038.320 | 15,090,000 | 380,000 | 0.190 | 15,090,000 | 0.290 | ||
| 01/06/2026 | 0.270 | 25,398.180 | 50,000 | 15,470,000 | 7.735 | 50,000 | 0.264 | ||
| 29/05/2026 | 0.250 | 25,182.390 | 4,370,000 | 15,520,000 | 7.760 | 4,300,000 | 0.255 | 70,000 | 0.245 |
| 28/05/2026 | 0.232 | 25,006.160 | 310,000 | 19,750,000 | 9.875 | 10,000 | 0.234 | 300,000 | 0.218 |
| 27/05/2026 | 0.260 | 25,328.230 | 70,000 | 19,460,000 | 9.730 | 70,000 | 0.271 | ||
| 26/05/2026 | 0.290 | 25,599.450 | 50,000 | 19,390,000 | 9.695 | 50,000 | 0.300 | ||
| 22/05/2026 | 0.280 | 25,606.030 | 0 | 19,440,000 | 9.720 | ||||
| 21/05/2026 | 0.265 | 25,386.520 | 0 | 19,440,000 | 9.720 | ||||
| 20/05/2026 | 0.285 | 25,651.120 | 100,000 | 19,440,000 | 9.720 | 100,000 | 0.285 | ||
| 19/05/2026 | 0.295 | 25,797.850 | 0 | 19,340,000 | 9.670 | ||||
| 18/05/2026 | 0.280 | 25,675.180 | 80,000 | 19,340,000 | 9.670 | 70,000 | 0.294 | ||
| 15/05/2026 | 0.320 | 25,962.730 | 50,000 | 19,270,000 | 9.635 | 50,000 | 0.324 | ||
| 14/05/2026 | 0.355 | 26,389.040 | 10,000 | 19,220,000 | 9.610 | 10,000 | 0.355 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
