69902 恒指摩利八五牛Ａ (R 牛證)
按盤價 
0.495 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.495 | 22,620.330 | 550,000 | 0 | 0.000 | 550,000 | 0.470 | ||
| 13/02/2025 | 0.415 | 21,814.370 | 0 | 550,000 | 0.556 | ||||
| 12/02/2025 | 0.415 | 21,857.920 | 1,010,000 | 550,000 | 0.556 | 1,010,000 | 0.410 | ||
| 11/02/2025 | 0.380 | 21,294.860 | 4,500,000 | 1,560,000 | 1.576 | 4,500,000 | 0.397 | ||
| 10/02/2025 | 0.385 | 21,521.980 | 0 | 6,060,000 | 6.121 | ||||
| 07/02/2025 | 0.350 | 21,133.540 | 0 | 6,060,000 | 6.121 | ||||
| 06/02/2025 | 0.330 | 20,891.620 | 0 | 6,060,000 | 6.121 | ||||
| 05/02/2025 | 0.315 | 20,597.090 | 0 | 6,060,000 | 6.121 | ||||
| 04/02/2025 | 0.325 | 20,789.960 | 0 | 6,060,000 | 6.121 | ||||
| 03/02/2025 | 0.270 | 20,217.260 | 0 | 6,060,000 | 6.121 | ||||
| 28/01/2025 | 0.270 | 20,225.110 | 0 | 6,060,000 | 6.121 | ||||
| 27/01/2025 | 0.265 | 20,197.770 | 0 | 6,060,000 | 6.121 | ||||
| 24/01/2025 | 0.250 | 20,066.190 | 2,690,000 | 6,060,000 | 6.121 | 2,690,000 | 0.233 | ||
| 23/01/2025 | 0.233 | 19,700.560 | 0 | 3,370,000 | 3.404 | ||||
| 22/01/2025 | 0.236 | 19,778.770 | 3,120,000 | 3,370,000 | 3.404 | 3,120,000 | 0.244 | ||
| 21/01/2025 | 0.270 | 20,106.550 | 10,000 | 250,000 | 0.253 | 10,000 | 0.265 | ||
| 20/01/2025 | 0.250 | 19,925.810 | 5,960,000 | 260,000 | 0.263 | 5,870,000 | 0.247 | ||
| 17/01/2025 | 0.221 | 19,584.060 | 4,870,000 | 6,130,000 | 6.192 | 1,020,000 | 0.226 | 3,850,000 | 0.209 |
| 16/01/2025 | 0.215 | 19,522.890 | 1,070,000 | 3,300,000 | 3.333 | 1,060,000 | 0.227 | 10,000 | 0.209 |
| 15/01/2025 | 0.193 | 19,286.070 | 1,880,000 | 4,350,000 | 4.394 | 1,830,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
