51445 恒指法興七九牛Ｓ (R 牛證)
按盤價 
0.053 +0.008 (+17.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%21%25%21%
- 0.052
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 9,400,000
- 0
- 0.061
- 15,710,000
- 0
- 0.060
- 7,180,000
- 0
- 0.059
- 8,910,000
- 0
- 0.058
- 10,130,000
- 0
- 0.057
- 4,600,000
- 0
- 0.056
- 17,720,000
- 0
- 0.055
- 3,580,000
- 0
- 0.054
- 10,260,000
- 0
- 0.053
- 8,040,000
- 0
- 0.052
- 6,180,000
- 0
- 0.051
- 6,860,000
- 0
- 0.050
- 6,130,000
- 0
- 0.049
- 5,520,000
- 0
- 0.048
- 14,490,000
- 0
- 0.046
- 6,080,000
- 0
- 0.045
- 16,810,000
- 0
- 0.044
- 5,520,000
- 0
- 0.043
- 20,930,000
- 0
- 0.042
- 3,480,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 9,400,000 | 9,400,000 | 4.880% | 0 | 0.000% | |||
| 0.061 | 15,710,000 | 15,710,000 | 8.155% | 0 | 0.000% | |||
| 0.060 | 7,180,000 | 7,180,000 | 3.727% | 0 | 0.000% | |||
| 0.059 | 8,910,000 | 8,910,000 | 4.625% | 0 | 0.000% | |||
| 0.058 | 10,130,000 | 10,130,000 | 5.259% | 0 | 0.000% | |||
| 0.057 | 4,600,000 | 4,600,000 | 2.388% | 0 | 0.000% | |||
| 0.056 | 17,720,000 | 17,720,000 | 9.199% | 0 | 0.000% | |||
| 0.055 | 3,580,000 | 3,580,000 | 1.858% | 0 | 0.000% | |||
| 0.054 | 10,260,000 | 10,260,000 | 5.326% | 0 | 0.000% | |||
| 0.053 | 8,040,000 | 8,040,000 | 4.174% | 0 | 0.000% | |||
| 0.052 | 6,180,000 | 6,180,000 | 3.208% | 0 | 0.000% | |||
| 0.051 | 6,860,000 | 6,860,000 | 3.561% | 0 | 0.000% | |||
| 0.050 | 6,130,000 | 6,130,000 | 3.182% | 0 | 0.000% | |||
| 0.049 | 5,520,000 | 5,520,000 | 2.865% | 0 | 0.000% | |||
| 0.048 | 14,490,000 | 14,490,000 | 7.522% | 0 | 0.000% | |||
| 0.046 | 6,080,000 | 6,080,000 | 3.156% | 0 | 0.000% | |||
| 0.045 | 16,810,000 | 16,810,000 | 8.726% | 0 | 0.000% | |||
| 0.044 | 5,520,000 | 5,520,000 | 2.865% | 0 | 0.000% | |||
| 0.043 | 20,930,000 | 20,930,000 | 10.865% | 0 | 0.000% | |||
| 0.042 | 3,480,000 | 3,480,000 | 1.806% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
