60167 恒指法巴八五熊Ｐ (R 熊證)
按盤價 
0.019 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%8%12%41%
- 0.034
- 大手*
-
50%50%
- 0.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 24,120,000
- 0
- 0.042
- 33,420,000
- 0
- 0.041
- 5,180,000
- 0
- 0.040
- 10,520,000
- 0
- 0.039
- 29,460,000
- 0
- 0.038
- 67,250,000
- 0
- 0.037
- 13,800,000
- 0
- 0.036
- 11,390,000
- 0
- 0.035
- 14,540,000
- 0
- 0.034
- 17,110,000
- 0
- 0.033
- 32,550,000
- 0
- 0.032
- 22,690,000
- 0
- 0.030
- 8,280,000
- 0
- 0.025
- 7,090,000
- 0
- 0.024
- 9,010,000
- 0
- 0.022
- 10,650,000
- 0
- 0.021
- 13,410,000
- 0
- 0.020
- 5,870,000
- 0
- 0.017
- 6,060,000
- 0
- 0.016
- 7,650,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 24,120,000 | 24,120,000 | 6.232% | 0 | 0.000% | |||
| 0.042 | 33,420,000 | 33,420,000 | 8.634% | 0 | 0.000% | |||
| 0.041 | 5,180,000 | 5,180,000 | 1.338% | 0 | 0.000% | |||
| 0.040 | 10,520,000 | 10,520,000 | 2.718% | 0 | 0.000% | |||
| 0.039 | 29,460,000 | 29,460,000 | 7.611% | 0 | 0.000% | |||
| 0.038 | 67,250,000 | 67,250,000 | 17.375% | 0 | 0.000% | |||
| 0.037 | 13,800,000 | 13,800,000 | 3.565% | 0 | 0.000% | |||
| 0.036 | 11,390,000 | 11,390,000 | 2.943% | 0 | 0.000% | |||
| 0.035 | 14,540,000 | 14,540,000 | 3.757% | 0 | 0.000% | |||
| 0.034 | 17,110,000 | 17,110,000 | 4.421% | 0 | 0.000% | |||
| 0.033 | 32,550,000 | 32,550,000 | 8.410% | 0 | 0.000% | |||
| 0.032 | 22,690,000 | 22,690,000 | 5.862% | 0 | 0.000% | |||
| 0.030 | 8,280,000 | 8,280,000 | 2.139% | 0 | 0.000% | |||
| 0.025 | 7,090,000 | 7,090,000 | 1.832% | 0 | 0.000% | |||
| 0.024 | 9,010,000 | 9,010,000 | 2.328% | 0 | 0.000% | |||
| 0.022 | 10,650,000 | 10,650,000 | 2.752% | 0 | 0.000% | |||
| 0.021 | 13,410,000 | 13,410,000 | 3.465% | 0 | 0.000% | |||
| 0.020 | 5,870,000 | 5,870,000 | 1.517% | 0 | 0.000% | |||
| 0.017 | 6,060,000 | 6,060,000 | 1.566% | 0 | 0.000% | |||
| 0.016 | 7,650,000 | 7,650,000 | 1.976% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 16:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 15:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
