60734 恒指摩通八九牛９ (R 牛證)
按盤價 
0.069 +0.022 (+46.809%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%8%7%41%
- 0.059
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.073
- 5,520,000
- 0
- 0.072
- 19,670,000
- 0
- 0.071
- 20,900,000
- 0
- 0.070
- 24,120,000
- 0
- 0.069
- 35,440,000
- 0
- 0.068
- 38,090,000
- 0
- 0.067
- 41,270,000
- 0
- 0.066
- 36,230,000
- 0
- 0.065
- 23,510,000
- 0
- 0.064
- 26,000,000
- 0
- 0.063
- 12,440,000
- 0
- 0.062
- 18,140,000
- 0
- 0.061
- 25,070,000
- 0
- 0.060
- 31,070,000
- 0
- 0.059
- 33,550,000
- 0
- 0.058
- 21,370,000
- 0
- 0.057
- 464,640,000
- 0
- 0.056
- 371,070,000
- 0
- 0.055
- 58,470,000
- 0
- 0.054
- 9,950,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.073 | 5,520,000 | 5,520,000 | 0.416% | 0 | 0.000% | |||
| 0.072 | 19,670,000 | 19,670,000 | 1.481% | 0 | 0.000% | |||
| 0.071 | 20,900,000 | 20,900,000 | 1.573% | 0 | 0.000% | |||
| 0.070 | 24,120,000 | 24,120,000 | 1.816% | 0 | 0.000% | |||
| 0.069 | 35,440,000 | 35,440,000 | 2.668% | 0 | 0.000% | |||
| 0.068 | 38,090,000 | 38,090,000 | 2.868% | 0 | 0.000% | |||
| 0.067 | 41,270,000 | 41,270,000 | 3.107% | 0 | 0.000% | |||
| 0.066 | 36,230,000 | 36,230,000 | 2.728% | 0 | 0.000% | |||
| 0.065 | 23,510,000 | 23,510,000 | 1.770% | 0 | 0.000% | |||
| 0.064 | 26,000,000 | 26,000,000 | 1.957% | 0 | 0.000% | |||
| 0.063 | 12,440,000 | 12,440,000 | 0.937% | 0 | 0.000% | |||
| 0.062 | 18,140,000 | 18,140,000 | 1.366% | 0 | 0.000% | |||
| 0.061 | 25,070,000 | 25,070,000 | 1.887% | 0 | 0.000% | |||
| 0.060 | 31,070,000 | 31,070,000 | 2.339% | 0 | 0.000% | |||
| 0.059 | 33,550,000 | 33,550,000 | 2.526% | 0 | 0.000% | |||
| 0.058 | 21,370,000 | 21,370,000 | 1.609% | 0 | 0.000% | |||
| 0.057 | 464,640,000 | 464,640,000 | 34.980% | 0 | 0.000% | |||
| 0.056 | 371,070,000 | 371,070,000 | 27.936% | 0 | 0.000% | |||
| 0.055 | 58,470,000 | 58,470,000 | 4.402% | 0 | 0.000% | |||
| 0.054 | 9,950,000 | 9,950,000 | 0.749% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
