60741 恒指摩通八十熊Ｖ (R 熊證)
按盤價 
0.020 -0.021 (-51.220%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%24%18%37%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.033
- 930,000
- 0
- 0.032
- 1,730,000
- 0
- 0.031
- 730,000
- 0
- 0.030
- 1,810,000
- 0
- 0.028
- 1,740,000
- 0
- 0.027
- 1,270,000
- 0
- 0.026
- 1,250,000
- 0
- 0.025
- 1,330,000
- 0
- 0.024
- 1,550,000
- 0
- 0.023
- 3,820,000
- 0
- 0.022
- 6,130,000
- 0
- 0.021
- 6,170,000
- 0
- 0.020
- 3,180,000
- 0
- 0.019
- 1,500,000
- 0
- 0.018
- 7,350,000
- 0
- 0.017
- 2,640,000
- 0
- 0.016
- 2,020,000
- 0
- 0.015
- 2,310,000
- 0
- 0.014
- 1,260,000
- 0
- 0.013
- 1,510,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.033 | 930,000 | 930,000 | 1.806% | 0 | 0.000% | |||
| 0.032 | 1,730,000 | 1,730,000 | 3.359% | 0 | 0.000% | |||
| 0.031 | 730,000 | 730,000 | 1.417% | 0 | 0.000% | |||
| 0.030 | 1,810,000 | 1,810,000 | 3.515% | 0 | 0.000% | |||
| 0.028 | 1,740,000 | 1,740,000 | 3.379% | 0 | 0.000% | |||
| 0.027 | 1,270,000 | 1,270,000 | 2.466% | 0 | 0.000% | |||
| 0.026 | 1,250,000 | 1,250,000 | 2.427% | 0 | 0.000% | |||
| 0.025 | 1,330,000 | 1,330,000 | 2.583% | 0 | 0.000% | |||
| 0.024 | 1,550,000 | 1,550,000 | 3.010% | 0 | 0.000% | |||
| 0.023 | 3,820,000 | 3,820,000 | 7.417% | 0 | 0.000% | |||
| 0.022 | 6,130,000 | 6,130,000 | 11.903% | 0 | 0.000% | |||
| 0.021 | 6,170,000 | 6,170,000 | 11.981% | 0 | 0.000% | |||
| 0.020 | 3,180,000 | 3,180,000 | 6.175% | 0 | 0.000% | |||
| 0.019 | 1,500,000 | 1,500,000 | 2.913% | 0 | 0.000% | |||
| 0.018 | 7,350,000 | 7,350,000 | 14.272% | 0 | 0.000% | |||
| 0.017 | 2,640,000 | 2,640,000 | 5.126% | 0 | 0.000% | |||
| 0.016 | 2,020,000 | 2,020,000 | 3.922% | 0 | 0.000% | |||
| 0.015 | 2,310,000 | 2,310,000 | 4.485% | 0 | 0.000% | |||
| 0.014 | 1,260,000 | 1,260,000 | 2.447% | 0 | 0.000% | |||
| 0.013 | 1,510,000 | 1,510,000 | 2.932% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
