61105 恒指匯豐八甲牛Ｐ (R 牛證)
按盤價 
0.042 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%3%4%49%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 2,610,000
- 0
- 0.048
- 3,150,000
- 0
- 0.047
- 4,790,000
- 0
- 0.046
- 3,980,000
- 0
- 0.045
- 7,450,000
- 0
- 0.044
- 12,490,000
- 0
- 0.043
- 364,080,000
- 0
- 0.042
- 327,190,000
- 0
- 0.041
- 18,670,000
- 0
- 0.040
- 9,550,000
- 0
- 0.039
- 9,130,000
- 0
- 0.038
- 4,400,000
- 0
- 0.037
- 3,780,000
- 0
- 0.036
- 3,650,000
- 0
- 0.035
- 3,790,000
- 0
- 0.034
- 5,560,000
- 0
- 0.033
- 3,400,000
- 0
- 0.032
- 2,390,000
- 0
- 0.031
- 1,410,000
- 0
- 0.030
- 1,740,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 2,610,000 | 2,610,000 | 0.329% | 0 | 0.000% | |||
| 0.048 | 3,150,000 | 3,150,000 | 0.397% | 0 | 0.000% | |||
| 0.047 | 4,790,000 | 4,790,000 | 0.604% | 0 | 0.000% | |||
| 0.046 | 3,980,000 | 3,980,000 | 0.501% | 0 | 0.000% | |||
| 0.045 | 7,450,000 | 7,450,000 | 0.939% | 0 | 0.000% | |||
| 0.044 | 12,490,000 | 12,490,000 | 1.574% | 0 | 0.000% | |||
| 0.043 | 364,080,000 | 364,080,000 | 45.874% | 0 | 0.000% | |||
| 0.042 | 327,190,000 | 327,190,000 | 41.226% | 0 | 0.000% | |||
| 0.041 | 18,670,000 | 18,670,000 | 2.352% | 0 | 0.000% | |||
| 0.040 | 9,550,000 | 9,550,000 | 1.203% | 0 | 0.000% | |||
| 0.039 | 9,130,000 | 9,130,000 | 1.150% | 0 | 0.000% | |||
| 0.038 | 4,400,000 | 4,400,000 | 0.554% | 0 | 0.000% | |||
| 0.037 | 3,780,000 | 3,780,000 | 0.476% | 0 | 0.000% | |||
| 0.036 | 3,650,000 | 3,650,000 | 0.460% | 0 | 0.000% | |||
| 0.035 | 3,790,000 | 3,790,000 | 0.478% | 0 | 0.000% | |||
| 0.034 | 5,560,000 | 5,560,000 | 0.701% | 0 | 0.000% | |||
| 0.033 | 3,400,000 | 3,400,000 | 0.428% | 0 | 0.000% | |||
| 0.032 | 2,390,000 | 2,390,000 | 0.301% | 0 | 0.000% | |||
| 0.031 | 1,410,000 | 1,410,000 | 0.178% | 0 | 0.000% | |||
| 0.030 | 1,740,000 | 1,740,000 | 0.219% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
