61360 恒指匯豐八四熊１ (R 熊證)
按盤價 
0.010 -0.017 (-62.963%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%58%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 195,800,000
- 0
- 0.046
- 301,420,000
- 0
- 0.045
- 101,120,000
- 0
- 0.044
- 63,190,000
- 0
- 0.043
- 171,260,000
- 0
- 0.042
- 1,616,250,000
- 0
- 0.041
- 3,615,940,000
- 0
- 0.040
- 1,530,060,000
- 0
- 0.039
- 834,860,000
- 0
- 0.038
- 700,570,000
- 0
- 0.037
- 160,710,000
- 0
- 0.036
- 477,320,000
- 0
- 0.035
- 1,018,650,000
- 0
- 0.034
- 261,640,000
- 0
- 0.033
- 655,740,000
- 0
- 0.032
- 313,330,000
- 0
- 0.031
- 421,300,000
- 0
- 0.030
- 257,010,000
- 0
- 0.029
- 29,610,000
- 0
- 0.027
- 43,410,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 195,800,000 | 195,800,000 | 1.514% | 0 | 0.000% | |||
| 0.046 | 301,420,000 | 301,420,000 | 2.330% | 0 | 0.000% | |||
| 0.045 | 101,120,000 | 101,120,000 | 0.782% | 0 | 0.000% | |||
| 0.044 | 63,190,000 | 63,190,000 | 0.489% | 0 | 0.000% | |||
| 0.043 | 171,260,000 | 171,260,000 | 1.324% | 0 | 0.000% | |||
| 0.042 | 1,616,250,000 | 1,616,250,000 | 12.495% | 0 | 0.000% | |||
| 0.041 | 3,615,940,000 | 3,615,940,000 | 27.955% | 0 | 0.000% | |||
| 0.040 | 1,530,060,000 | 1,530,060,000 | 11.829% | 0 | 0.000% | |||
| 0.039 | 834,860,000 | 834,860,000 | 6.454% | 0 | 0.000% | |||
| 0.038 | 700,570,000 | 700,570,000 | 5.416% | 0 | 0.000% | |||
| 0.037 | 160,710,000 | 160,710,000 | 1.242% | 0 | 0.000% | |||
| 0.036 | 477,320,000 | 477,320,000 | 3.690% | 0 | 0.000% | |||
| 0.035 | 1,018,650,000 | 1,018,650,000 | 7.875% | 0 | 0.000% | |||
| 0.034 | 261,640,000 | 261,640,000 | 2.023% | 0 | 0.000% | |||
| 0.033 | 655,740,000 | 655,740,000 | 5.070% | 0 | 0.000% | |||
| 0.032 | 313,330,000 | 313,330,000 | 2.422% | 0 | 0.000% | |||
| 0.031 | 421,300,000 | 421,300,000 | 3.257% | 0 | 0.000% | |||
| 0.030 | 257,010,000 | 257,010,000 | 1.987% | 0 | 0.000% | |||
| 0.029 | 29,610,000 | 29,610,000 | 0.229% | 0 | 0.000% | |||
| 0.027 | 43,410,000 | 43,410,000 | 0.336% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
