65042 恒指摩通八乙牛Ｊ (R 牛證)
按盤價 
0.021 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%1%1%36%
- 0.043
- 大手*
-
81%19%
- 0.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 112,860,000
- 0
- 0.048
- 366,220,000
- 0
- 0.047
- 215,060,000
- 0
- 0.046
- 975,280,000
- 0
- 0.044
- 113,820,000
- 0
- 0.043
- 472,170,000
- 0
- 0.042
- 198,480,000
- 0
- 0.041
- 795,590,000
- 0
- 0.040
- 348,310,000
- 0
- 0.038
- 13,950,000
- 0
- 0.037
- 17,240,000
- 0
- 0.036
- 23,960,000
- 0
- 0.035
- 24,640,000
- 0
- 0.034
- 19,640,000
- 0
- 0.023
- 10,820,000
- 0
- 0.022
- 11,720,000
- 0
- 0.021
- 9,700,000
- 0
- 0.020
- 13,290,000
- 0
- 0.015
- 15,540,000
- 0
- 0.014
- 9,450,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 112,860,000 | 112,860,000 | 2.946% | 0 | 0.000% | |||
| 0.048 | 366,220,000 | 366,220,000 | 9.559% | 0 | 0.000% | |||
| 0.047 | 215,060,000 | 215,060,000 | 5.613% | 0 | 0.000% | |||
| 0.046 | 975,280,000 | 975,280,000 | 25.455% | 0 | 0.000% | |||
| 0.044 | 113,820,000 | 113,820,000 | 2.971% | 0 | 0.000% | |||
| 0.043 | 472,170,000 | 472,170,000 | 12.324% | 0 | 0.000% | |||
| 0.042 | 198,480,000 | 198,480,000 | 5.180% | 0 | 0.000% | |||
| 0.041 | 795,590,000 | 795,590,000 | 20.765% | 0 | 0.000% | |||
| 0.040 | 348,310,000 | 348,310,000 | 9.091% | 0 | 0.000% | |||
| 0.038 | 13,950,000 | 13,950,000 | 0.364% | 0 | 0.000% | |||
| 0.037 | 17,240,000 | 17,240,000 | 0.450% | 0 | 0.000% | |||
| 0.036 | 23,960,000 | 23,960,000 | 0.625% | 0 | 0.000% | |||
| 0.035 | 24,640,000 | 24,640,000 | 0.643% | 0 | 0.000% | |||
| 0.034 | 19,640,000 | 19,640,000 | 0.513% | 0 | 0.000% | |||
| 0.023 | 10,820,000 | 10,820,000 | 0.282% | 0 | 0.000% | |||
| 0.022 | 11,720,000 | 11,720,000 | 0.306% | 0 | 0.000% | |||
| 0.021 | 9,700,000 | 9,700,000 | 0.253% | 0 | 0.000% | |||
| 0.020 | 13,290,000 | 13,290,000 | 0.347% | 0 | 0.000% | |||
| 0.015 | 15,540,000 | 15,540,000 | 0.406% | 0 | 0.000% | |||
| 0.014 | 9,450,000 | 9,450,000 | 0.247% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/03/2026 15:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 15:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
