65839 恒指匯豐九二熊Ｇ (R 熊證)
按盤價 
0.069 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 0.064
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.083
- 23,640,000
- 0
- 0.082
- 21,620,000
- 0
- 0.081
- 24,980,000
- 0
- 0.080
- 22,900,000
- 0
- 0.078
- 19,150,000
- 0
- 0.075
- 24,060,000
- 0
- 0.074
- 18,770,000
- 0
- 0.069
- 98,450,000
- 0
- 0.068
- 733,490,000
- 0
- 0.067
- 435,420,000
- 0
- 0.066
- 162,800,000
- 0
- 0.065
- 568,390,000
- 0
- 0.064
- 947,480,000
- 0
- 0.063
- 1,958,240,000
- 0
- 0.062
- 1,157,340,000
- 0
- 0.061
- 1,164,810,000
- 0
- 0.060
- 171,050,000
- 0
- 0.059
- 244,540,000
- 0
- 0.058
- 137,480,000
- 0
- 0.054
- 18,410,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.083 | 23,640,000 | 23,640,000 | 0.292% | 0 | 0.000% | |||
| 0.082 | 21,620,000 | 21,620,000 | 0.267% | 0 | 0.000% | |||
| 0.081 | 24,980,000 | 24,980,000 | 0.309% | 0 | 0.000% | |||
| 0.080 | 22,900,000 | 22,900,000 | 0.283% | 0 | 0.000% | |||
| 0.078 | 19,150,000 | 19,150,000 | 0.237% | 0 | 0.000% | |||
| 0.075 | 24,060,000 | 24,060,000 | 0.298% | 0 | 0.000% | |||
| 0.074 | 18,770,000 | 18,770,000 | 0.232% | 0 | 0.000% | |||
| 0.069 | 98,450,000 | 98,450,000 | 1.218% | 0 | 0.000% | |||
| 0.068 | 733,490,000 | 733,490,000 | 9.073% | 0 | 0.000% | |||
| 0.067 | 435,420,000 | 435,420,000 | 5.386% | 0 | 0.000% | |||
| 0.066 | 162,800,000 | 162,800,000 | 2.014% | 0 | 0.000% | |||
| 0.065 | 568,390,000 | 568,390,000 | 7.030% | 0 | 0.000% | |||
| 0.064 | 947,480,000 | 947,480,000 | 11.719% | 0 | 0.000% | |||
| 0.063 | 1,958,240,000 | 1,958,240,000 | 24.222% | 0 | 0.000% | |||
| 0.062 | 1,157,340,000 | 1,157,340,000 | 14.315% | 0 | 0.000% | |||
| 0.061 | 1,164,810,000 | 1,164,810,000 | 14.408% | 0 | 0.000% | |||
| 0.060 | 171,050,000 | 171,050,000 | 2.116% | 0 | 0.000% | |||
| 0.059 | 244,540,000 | 244,540,000 | 3.025% | 0 | 0.000% | |||
| 0.058 | 137,480,000 | 137,480,000 | 1.701% | 0 | 0.000% | |||
| 0.054 | 18,410,000 | 18,410,000 | 0.228% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 13:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 13:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
