66917 恒指匯豐九四熊５ (R 熊證)
按盤價 
0.037 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%1%48%
- 0.064
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.075
- 206,440,000
- 0
- 0.074
- 419,890,000
- 0
- 0.073
- 148,450,000
- 0
- 0.070
- 1,004,810,000
- 0
- 0.069
- 660,510,000
- 0
- 0.068
- 1,416,110,000
- 0
- 0.067
- 1,391,090,000
- 0
- 0.066
- 1,989,580,000
- 0
- 0.065
- 1,749,300,000
- 0
- 0.064
- 1,639,740,000
- 0
- 0.063
- 1,875,080,000
- 0
- 0.062
- 205,390,000
- 0
- 0.061
- 446,470,000
- 0
- 0.060
- 223,860,000
- 0
- 0.059
- 196,250,000
- 0
- 0.058
- 139,710,000
- 0
- 0.040
- 98,160,000
- 0
- 0.039
- 104,930,000
- 0
- 0.038
- 267,370,000
- 0
- 0.037
- 118,520,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.075 | 206,440,000 | 206,440,000 | 1.382% | 0 | 0.000% | |||
| 0.074 | 419,890,000 | 419,890,000 | 2.812% | 0 | 0.000% | |||
| 0.073 | 148,450,000 | 148,450,000 | 0.994% | 0 | 0.000% | |||
| 0.070 | 1,004,810,000 | 1,004,810,000 | 6.728% | 0 | 0.000% | |||
| 0.069 | 660,510,000 | 660,510,000 | 4.423% | 0 | 0.000% | |||
| 0.068 | 1,416,110,000 | 1,416,110,000 | 9.482% | 0 | 0.000% | |||
| 0.067 | 1,391,090,000 | 1,391,090,000 | 9.315% | 0 | 0.000% | |||
| 0.066 | 1,989,580,000 | 1,989,580,000 | 13.322% | 0 | 0.000% | |||
| 0.065 | 1,749,300,000 | 1,749,300,000 | 11.713% | 0 | 0.000% | |||
| 0.064 | 1,639,740,000 | 1,639,740,000 | 10.980% | 0 | 0.000% | |||
| 0.063 | 1,875,080,000 | 1,875,080,000 | 12.555% | 0 | 0.000% | |||
| 0.062 | 205,390,000 | 205,390,000 | 1.375% | 0 | 0.000% | |||
| 0.061 | 446,470,000 | 446,470,000 | 2.990% | 0 | 0.000% | |||
| 0.060 | 223,860,000 | 223,860,000 | 1.499% | 0 | 0.000% | |||
| 0.059 | 196,250,000 | 196,250,000 | 1.314% | 0 | 0.000% | |||
| 0.058 | 139,710,000 | 139,710,000 | 0.935% | 0 | 0.000% | |||
| 0.040 | 98,160,000 | 98,160,000 | 0.657% | 0 | 0.000% | |||
| 0.039 | 104,930,000 | 104,930,000 | 0.703% | 0 | 0.000% | |||
| 0.038 | 267,370,000 | 267,370,000 | 1.790% | 0 | 0.000% | |||
| 0.037 | 118,520,000 | 118,520,000 | 0.794% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/06/2026 15:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/06/2026 15:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
